DOLAR

41,7165$% 0,24

EURO

48,4162€% 0,45

GRAM ALTIN

5.375,14%0,71

ÇEYREK ALTIN

9.101,00%-0,47

TAM ALTIN

36.293,00%-0,36

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
14,35
795.122.645,62
6,69
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
29,80
109.109.330,40
4,41
18:10

A

ACSEL ACIPAYAM SELULOZ
107,90
12.779.632,10
1,51
18:10

A

ADEL KALEMCILIK
31,20
172.703.764,00
2,97
18:10

A

ADESE GAYRIMENKUL
16,95
658.084.438,24
6,54
18:10

A

ADGYO ADRA GMYO
50,25
54.368.232,35
3,18
18:10

A

AEFES ANADOLU EFES
13,82
876.645.199,29
0,29
18:10

A

AFYON CIMENTO
12,60
45.995.294,13
1,64
18:10

A

AGESA HAYAT EMEKLILIK
189,50
39.722.933,90
2,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
25,10
103.914.741,90
0,16
18:10

A

AGROT ECH TEKNOLOJI
7,69
175.092.521,22
5,20
18:10

A

AGYO ATAKULE GMYO
7,62
3.418.079,34
0,39
18:10

A

AHGAZ AHLATCI DOGALGAZ
27,30
116.702.196,00
2,43
18:10

A

AHSGY AHES GMYO
41,84
79.765.164,12
0,81
18:10

A

AKBNK AKBANK
57,50
3.515.440.867,20
0,26
18:10

A

AKCNS AKCANSA
135,00
101.839.417,20
1,89
18:10

A

AKENR AKENERJI
10,41
28.811.136,27
0,48
18:10

A

AKFGY AKFEN GMYO
2,57
53.842.057,78
1,18
18:10

A

AKFIS AKFEN INSAAT
22,00
26.081.449,22
0,00
18:10

A

AKFYE AKFEN YEN. ENERJI
17,00
60.306.616,88
0,71
18:10

A

AKGRT AKSIGORTA
6,33
66.265.693,00
1,93
18:10

A

AKMGY AKMERKEZ GMYO
228,20
4.985.745,60
0,09
18:10

A

AKSA
12,28
173.299.962,64
1,49
18:10

A

AKSEN AKSA ENERJI
44,18
1.046.365.647,62
6,82
18:10

A

AKSGY AKIS GMYO
7,45
34.036.536,32
0,40
18:10

A

AKSUE AKSU ENERJI
17,59
4.593.754,78
0,34
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,34
8.423.332,12
2,45
18:10

A

ALARK O HOLDING
78,80
178.517.703,15
0,38
18:10

A

ALBRK ALBARAKA TURK
7,89
125.194.698,89
1,81
18:10

A

ALCAR ALARKO CARRIER
920,00
23.150.488,50
0,44
18:10

A

ALCTL ALCATEL LUCENT TELETAS
117,10
40.284.335,90
0,52
18:10

A

ALFAS ALFA SOLAR ENERJI
43,78
43.249.617,98
0,59
18:10

A

ALGYO ALARKO GMYO
20,98
44.301.125,26
2,44
18:10

A

ALKA ALKIM KAGIT
11,50
90.009.327,00
7,18
18:10

A

ALKIM KIMYA
20,26
55.570.538,64
2,88
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
94,95
323.637.198,35
1,06
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
68,49
6.694.405.843,31
4,91
18:10

A

ALTNY ALTINAY SAVUNMA
71,35
217.375.397,90
0,97
18:10

A

ALVES KABLO
29,00
68.233.799,28
0,62
18:10

A

ANELE ANEL ELEKTRIK
16,04
34.805.974,12
1,97
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,29
44.662.910,27
0,24
18:10

A

ANHYT ANADOLU HAYAT EMEK.
97,20
202.819.817,40
8,18
18:10

A

ANSGR ANADOLU SIGORTA
21,80
196.341.000,44
3,22
18:10

A

ARASE DOGU ARAS ENERJI
52,95
9.727.162,75
0,38
18:10

A

ARCLK ARCELIK
113,50
453.154.460,20
0,61
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,00
48.828.456,80
0,31
18:10

A

ARENA BILGISAYAR
30,50
46.589.071,94
0,33
18:10

A

ARMGD ARMADA GIDA
34,48
40.783.236,24
1,41
18:10

A

ARSAN TEKSTIL
2,76
27.675.386,03
0,00
18:10

A

ARTMS ARTEMIS HALI
44,22
139.148.774,02
10,00
18:10

A

ARZUM EV ALETLERI
3,63
296.304.334,52
10,00
18:10

A

ASELS AN
213,50
6.383.802.302,20
2,60
18:10

A

ASGYO ASCE GMYO
11,44
32.362.772,53
0,09
18:10

A

ASTOR ENERJI
91,85
1.110.387.363,80
0,88
18:10

A

ASUZU ANADOLU ISUZU
56,00
36.606.118,85
0,36
18:10

A

ATAGY ATA GMYO
14,24
3.863.254,91
1,04
18:10

A

ATAKP ATAKEY PATATES
53,85
35.905.009,65
1,32
18:10

A

ATATP ATP YAZILIM
140,30
159.121.787,10
2,50
18:10

A

ATEKS AKIN TEKSTIL
81,00
844.488,80
6,58
18:10

A

ATLAS YAT. ORT.
6,47
6.196.754,64
0,92
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
68,00
4.596.942,90
3,03
18:10

A

AVGYO AVRASYA GMYO
17,36
81.099.044,07
4,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
43,60
67.669.282,14
0,28
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,34
20.762.378,77
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
63,50
140.975.745,70
3,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
14,65
7.788.463,65
1,94
18:10

A

AYCES ALTINYUNUS CESME
418,50
12.393.106,50
1,12
18:10

A

AYDEM ENERJI
18,03
37.400.024,94
0,11
18:10

A

AYEN ENERJI
26,68
12.433.771,34
1,29
18:10

A

AYES CELIK HASIR VE CIT
15,99
2.914.448,67
9,97
18:10

A

AYGAZ
188,40
132.143.346,40
1,24
18:10

A

AZTEK TEKNOLOJI
48,32
52.815.865,19
2,19
18:10

B

BAGFS BAGFAS
33,00
28.184.655,86
1,43
18:10

B

BAHKM BAHADIR KIMYA
52,65
55.316.344,76
4,05
18:10

B

BAKAB BAK AMBALAJ
38,44
4.323.045,96
0,26
18:10

B

BALAT ACILAR ACILIK
67,60
2.790.115,50
0,52
18:10

B

BALSU GIDA
22,40
60.755.792,68
2,10
18:10

B

BANVT BANVIT
181,10
20.548.615,20
0,39
18:10

B

BARMA BAREM AMBALAJ
19,86
33.361.964,28
1,49
18:10

B

BASCM BASTAS BASKENT CIMENTO
17,00
947.018,67
3,41
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
39,00
33.136.672,86
1,40
18:10

B

BAYRK BAYRAK TABAN SANAYI
34,52
336.365.089,14
0,23
18:10

B

BEGYO BATI EGE GMYO
5,82
242.924.326,21
4,30
18:10

B

BERA HOLDING
18,05
417.703.156,80
2,70
18:10

B

BESLR BESLER GIDA
13,63
42.388.962,01
0,44
18:10

B

BEYAZ FILO
30,80
80.238.898,42
0,65
18:10

B

BFREN BOSCH FREN SISTEMLERI
168,60
31.090.590,50
0,54
18:10

B

BIENY BIEN YAPI URUNLERI
40,18
158.634.558,66
0,05
18:10

B

BIGCH BUYUK SEFLER EFS
60,90
17.046.936,60
0,65
18:10

B

BIGEN BIRLESIM GRUP ENERJI
11,25
111.302.031,39
0,72
18:10

B

BIMAS BIM MAGAZALAR
544,00
1.994.409.783,00
0,09
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
153,00
276.486.271,10
3,77
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,99
343.715.664,28
1,67
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
25,12
75.512.843,40
1,45
18:10

B

BIZIM MAGAZALARI
26,96
9.412.722,62
0,97
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,97
111.740.046,99
0,51
18:10

B

BLCYT BILICI YATIRIM
24,80
255.228.709,18
9,49
18:10

B

BLUME METAL KIMYA
59,50
168.270.154,80
0,08
18:10

B

BMSCH BMS CELIK HASIR
16,21
63.278.976,00
3,25
18:10

B

BMSTL BMS BIRLESIK METAL
68,55
197.583.459,60
4,26
18:10

B

BNTAS BANTAS AMBALAJ
6,62
41.082.768,26
0,76
18:10

B

BOBET BOGAZICI BETON SANAYI
19,74
123.339.972,98
3,51
18:10

B

BORLS BORLEASE OTOMOTIV
25,20
28.695.841,06
0,16
18:10

B

BORSK BOR SEKER
23,00
96.595.094,28
6,48
18:10

B

BOSSA
7,40
61.866.041,27
0,41
18:10

B

BRISA
78,50
27.369.570,70
1,13
18:10

B

BRKO BIRKO MENSUCAT
8,69
6.036.972,22
0,12
18:10

B

BRKSN BERKOSAN YALITIM
8,22
4.402.025,82
0,72
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
77,00
60.674.584,35
0,52
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,05
35.471.424,30
1,01
18:10

B

BRMEN BIRLIK MENSUCAT
14,90
3.664.044,10
2,76
18:10

B

BRSAN BORUSAN BORU SANAYI
420,75
502.431.807,00
3,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.176,00
144.223.585,00
0,83
18:10

B

BSOKE BATISOKE CIMENTO
15,70
148.377.026,22
2,42
18:10

B

BTCIM BATI CIMENTO
4,18
651.006.322,35
1,42
18:10

B

BUCIM BURSA CIMENTO
6,31
22.748.358,05
0,32
18:10

B

BULGS BULLS GSYO
32,96
154.300.859,04
0,67
18:10

B

BURCE LIK
18,40
133.149.519,12
1,66
18:10

B

BURVA BURCELIK VANA
136,50
22.694.579,30
6,64
18:10

B

BVSAN BULBULOGLU VINC
134,00
179.380.635,20
5,02
18:10

B

BYDNR BAYDONER RESTORANLARI
21,68
7.660.151,02
3,14
18:10

C

CANTE CAN2 TERMIK
2,13
1.828.349.856,58
5,45
18:10

C

CASA EMTIA PETROL
95,95
1.730.716,55
2,35
18:10

C

CATES ELEKTRIK
31,64
17.640.936,52
0,32
18:10

C

CCOLA COCA COLA ICECEK
46,90
316.990.179,42
0,17
18:10

C

CELHA CELIK HALAT
9,38
61.228.922,20
3,65
18:10

C

CEMAS DOKUM
7,58
460.791.405,76
3,13
18:10

C

CEMTS CEMTAS
11,13
84.737.135,98
1,15
18:10

C

CEMZY CEM ZEYTIN
32,02
36.770.948,82
0,57
18:10

C

CEOEM CEO EVENT MEDYA
32,82
83.475.616,78
0,91
18:10

C

CGCAM CAGDAS CAM
34,86
154.195.789,52
0,29
18:10

C

CIMSA
43,70
444.897.694,12
0,77
18:10

C

CLEBI CELEBI
1.638,00
289.780.369,00
6,36
18:10

C

CMBTN CIMBETON
2.240,00
39.165.297,00
0,58
18:10

C

CMENT CIMENTAS
360,00
1.900.356,00
1,37
18:10

C

CONSE CONSUS ENERJI
3,27
19.629.183,31
1,55
18:10

C

COSMO S YAT. HOLDING
143,00
12.339.006,60
3,64
18:10

C

CRDFA CREDITWEST FAKTORING
34,00
31.403.785,50
6,25
18:10

C

CRFSA CARREFOURSA
113,10
267.471.339,90
2,82
18:10

C

CUSAN CUHADAROGLU METAL
24,50
44.840.802,20
4,22
18:10

C

CVKMD CVK MADEN
19,08
1.142.501.123,83
5,76
18:10

C

CWENE CW ENERJI
26,00
925.218.728,62
5,80
18:10

D

DAGI GIYIM
8,17
140.443.720,83
2,38
18:10

D

DAPGM DAP GAYRIMENKUL
14,40
354.220.025,25
2,11
18:10

D

DARDL DARDANEL
2,70
107.114.357,34
3,45
18:10

D

DCTTR DCT TRADING DIS TICARET
32,64
78.884.903,76
1,09
18:10

D

DENGE HOLDING
2,87
60.621.247,78
1,41
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,31
174.285.208,63
0,80
18:10

D

DERIM OD
39,72
25.009.866,74
0,45
18:10

D

DESA DERI
15,36
31.311.987,66
1,72
18:10

D

DESPC DESPEC BILGISAYAR
60,85
9.790.548,10
0,25
18:10

D

DEVA HOLDING
69,40
53.793.361,15
1,61
18:10

D

DGATE DATAGATE BILGISAYAR
73,55
76.268.070,10
3,59
18:10

D

DGGYO DOGUS GMYO
31,76
2.364.270,54
0,44
18:10

D

DGNMO DOGANLAR MOBILYA
6,14
9.876.623,98
0,16
18:10

D

DIRIT EKS DIRILIS TEKSTIL
28,80
1.725.135,54
0,69
18:10

D

DITAS DOGAN
28,08
26.036.694,78
4,03
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,24
106.539.079,53
0,32
18:10

D

DMRGD DMR UNLU MAMULLER
26,86
130.701.808,76
1,44
18:10

D

DMSAS DEMISAS DOKUM
8,92
27.399.805,75
2,29
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
21,98
23.650.612,22
0,90
18:10

D

DOAS DOGUS OTOMOTIV
176,70
245.972.670,20
0,51
18:10

D

DOBUR DOGAN BURDA
327,75
20.608.439,25
0,68
18:10

D

DOCO DO-CO
10.895,00
56.392.515,00
2,46
18:10

D

DOFER YAPI MALZEMELERI
58,95
253.899.232,75
9,93
18:10

D

DOFRB DOF ROBOTIK
160,90
120.079.026,40
9,96
18:10

D

DOGUB DOGUSAN
26,68
18.155.977,36
0,45
18:10

D

DOHOL DOGAN HOLDING
17,87
412.128.663,40
0,28
18:10

D

DOKTA S DOKUMCULUK
24,42
7.567.159,54
2,32
18:10

D

DSTKF DESTEK FINANS FAKTORING
460,00
4.145.366.037,75
3,21
18:10

D

DUNYH DUNYA HOLDING
130,60
377.161.649,70
9,93
18:10

D

DURDO DURAN DOGAN BASIM
3,61
14.991.722,03
3,14
18:10

D

DURKN DURUKAN SEKERLEME
15,28
25.504.423,38
0,26
18:10

D

DYOBY DYO BOYA
14,40
15.648.434,45
0,00
18:10

D

DZGYO DENIZ GMYO
7,09
32.736.727,83
0,28
18:10

E

EBEBK EBEBEK MAGAZACILIK
53,30
25.984.708,75
1,23
18:10

E

ECILC ECZACIBASI ILAC
94,95
449.520.941,45
2,54
18:10

E

ECZYT ECZACIBASI YATIRIM
350,00
335.174.710,50
0,36
18:10

E

EDATA E-DATA TEKNOLOJI
5,05
37.311.643,37
1,00
18:10

E

EDIP GAYRIMENKUL
33,28
33.971.331,76
0,24
18:10

E

EFORC EFOR CAY SANAYI
128,60
221.874.694,40
1,74
18:10

E

EGEEN EGE ENDUSTRI
7.905,00
85.159.480,00
0,89
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
24,98
15.456.489,80
2,12
18:10

E

EGEPO NASMED L
8,11
83.778.368,49
4,65
18:10

E

EGGUB EGE GUBRE
110,80
69.951.784,70
3,99
18:10

E

EGPRO EGE PROFIL
27,90
22.280.343,70
2,35
18:10

E

EGSER EGE SERAMIK
3,43
10.371.818,51
0,88
18:10

E

EKGYO EMLAK KONUT GMYO
19,82
3.679.386.048,28
1,59
18:10

E

EKIZ KIMYA
93,00
1.372.689,00
2,11
18:10

E

EKOS TEKNOLOJI
25,20
100.615.606,92
0,80
18:10

E

EKSUN GIDA
6,35
12.436.361,03
0,79
18:10

E

ELITE NATUREL ORGANIK GIDA
32,96
23.721.974,34
0,12
18:10

E

EMKEL EMEK ELEKTRIK
65,30
219.905.677,85
9,93
18:10

E

EMNIS EMINIS AMBALAJ
200,00
2.254.107,60
2,20
18:10

E

ENDAE ENDA ENERJI HOLDING
15,63
32.391.808,18
1,49
18:10

E

ENERY A ENERJI
10,19
431.614.999,83
1,45
18:10

E

ENJSA ENERJISA ENERJI
84,00
338.401.611,45
4,54
18:10

E

ENKAI ENKA INSAAT
70,00
1.058.661.226,20
2,41
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
107,60
100.444.853,55
9,91
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,56
52.218.585,74
0,28
18:10

E

EPLAS EGT
6,82
119.723.477,48
3,40
18:10

E

ERBOS AN
182,20
5.167.375,50
0,16
18:10

E

ERCB ERCIYAS CELIK BORU
75,50
14.727.219,65
1,48
18:10

E

EREGL I DEMIR CELIK
27,86
3.015.444.192,10
0,50
18:10

E

ERSU GIDA
23,04
66.860.702,82
9,92
18:10

E

ESCAR FILO
19,70
83.858.130,31
1,25
18:10

E

ESCOM ESCORT TEKNOLOJI
3,25
289.984.370,19
9,80
18:10

E

ESEN BOGA ELEKTRIK
14,43
305.975.581,78
0,82
18:10

E

ETILR ETILER GIDA
4,34
29.270.279,34
0,00
18:10

E

ETYAT EURO TREND YAT. ORT.
24,70
10.678.469,26
2,40
18:10

E

EUHOL EURO YATIRIM HOLDING
10,50
8.356.070,14
0,67
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,98
13.568.189,72
7,61
18:10

E

EUPWR EUROPOWER ENERJI
27,08
73.508.044,48
0,82
18:10

E

EUREN EUROPEN ENDUSTRI
9,25
624.268.706,92
0,54
18:10

E

EUYO EURO YAT. ORT.
13,80
4.798.299,83
1,17
18:10

E

EYGYO EYG GMYO
4,82
49.505.519,13
0,00
18:10

F

FADE GIDA
15,23
16.882.478,95
1,53
18:10

F

FENER BAHCE FUTBOL
10,16
159.890.529,04
0,40
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,28
13.782.414,46
3,42
18:10

F

FMIZP F-M IZMIT PISTON
319,00
28.435.641,00
4,42
18:10

F

FONET BILGI TEKNOLOJILERI
19,29
454.798.936,88
9,91
18:10

F

FORMT FORMET METAL VE CAM
4,12
262.940.035,22
0,24
18:10

F

FORTE BILGI ILETISIM
70,70
192.238.295,95
7,61
18:10

F

FRIGO PAK GIDA
10,73
77.921.914,83
1,23
18:10

F

FROTO FORD OTOSAN
93,55
1.282.650.528,80
0,53
18:10

F

FZLGY FUZUL GMYO
14,77
109.957.295,74
2,83
18:10

G

GARAN TI BANKASI
130,10
2.382.344.068,40
0,08
18:10

G

GARFA GARANTI FAKTORING
26,10
14.998.714,00
2,35
18:10

G

GEDIK Y. MEN. DEG.
7,19
197.867.118,19
4,20
18:10

G

GEDZA GEDIZ AMBALAJ
28,34
14.797.635,14
0,28
18:10

G

GENIL GEN ILAC
216,60
356.619.193,30
3,14
18:10

G

GENTS GENTAS
9,70
137.877.392,29
3,63
18:10

G

GEREL GERSAN ELEKTRIK
20,58
98.627.719,28
1,06
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
43,80
75.940.786,36
0,64
18:10

G

GIPTA OFIS KIRTASIYE
138,30
260.438.662,50
0,22
18:10

G

GLBMD GLOBAL MEN. DEG.
12,97
3.703.386,70
0,62
18:10

G

GLCVY GELECEK VARLIK YONETIMI
66,40
86.043.985,35
2,95
18:10

G

GLRMK GULERMAK AGIR SANAYI
185,90
296.976.739,10
0,38
18:10

G

GLRYH GULER YAT. HOLDING
4,51
69.154.245,49
0,44
18:10

G

GLYHO GLOBAL YAT. HOLDING
10,20
496.215.747,99
6,58
18:10

G

GMTAS GIMAT MAGAZACILIK
49,16
258.776.643,48
2,50
18:10

G

GOKNR GOKNUR GIDA
22,72
50.070.297,04
0,26
18:10

G

GOLTS GOLTAS CIMENTO
339,75
39.145.475,00
0,07
18:10

G

GOODY GOOD-YEAR
17,51
12.389.010,00
1,19
18:10

G

GOZDE GIRISIM
20,84
37.790.799,74
3,17
18:10

G

GRNYO GARANTI YAT. ORT.
12,40
7.110.298,63
0,16
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
345,00
91.548.264,50
0,58
18:10

G

GRTHO GRAINTURK HOLDING
610,00
283.714.880,00
2,09
18:10

G

GSDDE GSD DENIZCILIK
9,64
13.682.353,19
0,63
18:10

G

GSDHO GSD HOLDING
4,42
30.034.030,06
0,91
18:10

G

GSRAY GALATASARAY SPORTIF
1,40
293.032.973,52
0,72
18:10

G

GUBRF GUBRE FABRIK.
291,00
516.918.990,00
0,34
18:10

G

GUNDG GUNDOGDU GIDA
111,10
214.780.314,00
4,42
18:10

G

GWIND GALATA WIND ENERJI
25,12
123.385.212,54
2,61
18:10

G

GZNMI GEZINOMI SEYAHAT
281,50
322.330.982,00
2,64
18:10

H

HALKB T. HALK BANKASI
26,90
1.199.700.449,46
0,15
18:10

H

HATEK HATAY TEKSTIL
16,07
24.539.452,44
2,43
18:10

H

HATSN HATSAN GEMI
49,90
72.058.766,69
0,00
18:10

H

HDFGS HEDEF GIRISIM
3,59
99.420.917,91
9,79
18:10

H

HEDEF HOLDING
65,00
219.917.340,75
5,80
18:10

H

HEKTS HEKTAS
3,37
448.315.563,87
0,30
18:10

H

HKTM HIDROPAR HAREKET KONTROL
12,38
41.122.215,64
1,23
18:10

H

HLGYO HALK GMYO
3,70
157.578.463,95
2,78
18:10

H

HOROZ LOJISTIK
60,55
86.116.048,20
0,08
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
76,95
128.645.272,10
1,35
18:10

H

HTTBT HITIT BILGISAYAR
48,38
13.624.113,84
0,45
18:10

H

HUBVC HUB GIRISIM
2,93
11.854.743,02
1,35
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,84
64.989.337,43
1,59
18:10

H

HURGZ HURRIYET GZT.
6,72
39.847.627,64
2,04
18:10

I

ICBCT ICBC TURKEY BANK
16,13
48.601.241,53
0,81
18:10

I

ICUGS ICU GIRISIM
2,92
45.404.978,60
2,10
18:10

I

IDGYO IDEALIST GMYO
3,63
4.055.880,08
0,83
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
37,30
1.104.815.336,78
2,53
18:10

I

IHAAS IHLAS HABER AJANSI
30,90
32.016.882,86
0,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,61
8.343.500,77
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,77
80.212.598,69
2,31
18:10

I

IHLAS HOLDING
3,71
874.069.479,44
3,63
18:10

I

IHLGM IHLAS GAYRIMENKUL
3,09
174.175.272,77
3,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,54
44.610.709,28
0,00
18:10

I

IMASM IMAS MAKINA
4,15
142.087.380,03
1,19
18:10

I

INDES INDEKS BILGISAYAR
8,04
37.094.395,27
0,86
18:10

I

INFO YATIRIM
3,95
321.130.869,89
8,82
18:10

I

INGRM INGRAM BILISIM
422,50
18.572.356,50
0,65
18:10

I

INTEK INNOSA TEKNOLOJI
336,75
1.955.541,50
0,81
18:10

I

INTEM A
261,00
19.071.878,75
0,87
18:10

I

INVEO YATIRIM HOLDING
10,31
77.369.742,39
0,59
18:10

I

INVES TCO HOLDING
325,00
209.666.675,25
1,96
18:10

I

IPEKE IPEK DOGAL ENERJI
72,55
242.919.028,40
5,10
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
122,60
2.926.178,00
0,16
18:10

I

ISBTR IS BANKASI (B)
528.997,50
1.057.995,00
0,28
18:10

I

ISCTR IS BANKASI (C)
12,16
4.814.145.587,46
0,50
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,04
88.896.856,64
1,23
18:10

I

ISFIN IS FIN.KIR.
17,03
73.547.654,10
1,13
18:10

I

ISGSY IS GIRISIM
79,40
177.656.376,80
1,12
18:10

I

ISGYO IS GMYO
19,05
51.825.554,84
1,01
18:10

I

ISKPL ISIK PLASTIK
8,85
94.781.479,39
1,03
18:10

I

ISKUR IS BANKASI (KUR.)
3.700.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,34
261.393.125,06
1,82
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,15
5.210.884,66
0,00
18:10

I

ISYAT IS YAT. ORT.
8,43
7.315.173,96
0,12
18:10

I

IZENR IZDEMIR ENERJI
9,23
180.228.763,08
1,18
18:10

I

IZFAS IZMIR FIRCA
151,10
163.209.287,30
4,79
18:10

I

IZINV IZ YATIRIM HOLDING
70,50
35.376.283,70
6,99
18:10

I

IZMDC IZMIR DEMIR CELIK
6,50
37.919.249,76
2,99
18:10

J

JANTS A JANT SANAYI
21,40
51.194.551,98
0,38
18:10

K

KAPLM KAPLAMIN
456,00
140.835.531,75
0,94
18:10

K

KAREL ELEKTRONIK
9,33
64.822.073,91
0,76
18:10

K

KARSN KARSAN OTOMOTIV
10,57
109.040.948,10
0,38
18:10

K

KARTN KARTONSAN
81,35
17.429.625,45
0,25
18:10

K

KATMR KATMERCILER EKIPMAN
2,89
693.189.311,81
2,12
18:10

K

KAYSE RI SEKER FABRIKASI
18,20
24.779.600,63
0,66
18:10

K

KBORU KUZEY BORU
14,10
60.544.006,22
0,28
18:10

K

KCAER KOCAER CELIK
13,34
56.317.549,78
1,48
18:10

K

KCHOL KOC HOLDING
165,10
4.372.498.950,50
1,43
18:10

K

KENT GIDA
771,50
3.251.149,00
0,19
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,71
2.705.296,47
9,72
18:10

K

KFEIN KAFEIN YAZILIM
9,92
52.640.120,71
0,00
18:10

K

KGYO KORAY GMYO
4,32
38.026.388,93
1,37
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,85
32.626.536,90
2,24
18:10

K

KLGYO KILER GMYO
6,83
308.620.865,78
2,84
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,08
52.539.882,84
1,43
18:10

K

KLMSN KLIMASAN KLIMA
34,62
36.483.809,08
3,03
18:10

K

KLNMA T. KALKINMA BANK.
15,75
24.869.265,75
7,95
18:10

K

KLRHO KILER HOLDING
139,40
564.613.807,10
8,40
18:10

K

KLSER KALESERAMIK
29,38
25.702.412,94
0,07
18:10

K

KLSYN KOLEKSIYON MOBILYA
6,16
24.114.921,26
1,60
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,15
68.401.358,55
0,41
18:10

K

KMPUR KIMTEKS POLIURETAN
17,53
54.581.205,14
2,50
18:10

K

KNFRT KONFRUT TARIM
15,66
91.899.672,80
10,00
18:10

K

KOCMT KOC METALURJI
2,65
87.367.904,72
0,38
18:10

K

KONKA KONYA KAGIT
50,20
30.847.060,43
0,10
18:10

K

KONTR OLMATIK TEKNOLOJI
29,40
1.348.635.628,20
2,00
18:10

K

KONYA CIMENTO
4.870,00
37.333.255,00
0,62
18:10

K

KOPOL KOZA POLYESTER
6,22
45.663.941,50
0,96
18:10

K

KORDS A TEKNIK TEKSTIL
56,65
38.106.448,65
0,09
18:10

K

KOTON MAGAZACILIK
17,81
32.515.321,73
1,42
18:10

K

KOZAA KOZA MADENCILIK
88,75
516.826.968,85
3,59
18:10

K

KOZAL KOZA ALTIN
24,82
1.909.952.379,74
2,67
18:10

K

KRDMA KARDEMIR (A)
30,04
636.774.928,96
3,10
18:10

K

KRDMB KARDEMIR (B)
25,86
18.433.499,12
0,92
18:10

K

KRDMD KARDEMIR (D)
26,48
1.350.200.448,32
0,60
18:10

K

KRGYO KORFEZ GMYO
3,16
26.082.249,11
0,00
18:10

K

KRONT KRON TEKNOLOJI
15,00
17.570.847,95
1,45
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,79
15.065.746,87
1,01
18:10

K

KRSTL KRISTAL KOLA
10,60
102.221.713,73
2,61
18:10

K

KRTEK KARSU TEKSTIL
33,16
44.384.905,24
5,14
18:10

K

KRVGD KERVAN GIDA
2,42
23.290.810,90
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.390,00
4.327.110,00
2,59
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
13,15
296.718.964,93
2,01
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
74,80
25.939.979,80
0,94
18:10

K

KUTPO KUTAHYA PORSELEN
115,70
62.425.781,50
3,30
18:10

K

KUVVA GIDA
152,00
11.098.028,00
1,30
18:10

K

KUYAS YATIRIM
49,80
478.254.135,20
0,90
18:10

K

KZBGY KIZILBUK GYO
16,40
327.225.144,87
2,67
18:10

K

KZGYO KUZUGRUP GMYO
21,94
14.140.533,88
0,27
18:10

L

LIDER LDR TURIZM
333,00
189.740.088,50
4,45
18:10

L

LIDFA LIDER FAKTORING
3,90
46.248.635,97
1,83
18:10

L

LILAK LILA KAGIT
28,84
115.561.704,58
2,12
18:10

L

LINK BILGISAYAR
326,75
124.725.269,00
1,80
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,54
14.130.554,17
0,12
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,92
108.114.986,50
1,44
18:10

L

LOGO YAZILIM
166,70
88.557.484,60
0,48
18:10

L

LRSHO LORAS HOLDING
6,04
285.924.097,17
0,67
18:10

L

LUKSK LUKS KADIFE
104,50
24.069.660,90
3,15
18:10

L

LYDHO LYDIA HOLDING
122,60
60.027.776,60
0,81
18:10

L

LYDYE LYDIA YESIL ENERJI
12.502,50
18.479.867,50
0,38
18:10

M

MAALT MARMARIS ALTINYUNUS
1.051,00
49.230.291,00
4,97
18:10

M

MACKO LIK INTERNET HIZMETLERI
41,50
51.179.954,14
4,96
18:10

M

MAGEN MARGUN ENERJI
22,00
127.090.342,86
0,36
18:10

M

MAKIM MAKINE
17,33
33.705.184,67
0,91
18:10

M

MAKTK MAKINA TAKIM
16,75
141.604.150,26
1,12
18:10

M

MANAS ENERJI YONETIMI
6,95
58.370.832,60
0,00
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,53
19.950.925,94
0,22
18:10

M

MARKA YATIRIM HOLDING
46,44
103.522.240,64
3,02
18:10

M

MARMR MARMARA HOLDING
6,00
34.649.598,00
9,91
18:10

M

MARTI OTEL
3,37
89.527.977,76
0,00
18:10

M

MAVI GIYIM
38,56
346.581.845,32
1,47
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,80
34.871.873,38
0,00
18:10

M

MEGAP MEGA POLIETILEN
4,10
4.518.012,22
2,84
18:10

M

MEGMT MEGA METAL
32,74
80.385.542,28
0,49
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,01
59.577.359,88
3,51
18:10

M

MEPET METRO PETROL VE TESISLERI
16,38
9.283.856,27
1,86
18:10

M

MERCN MERCAN KIMYA
29,18
1.101.280.834,44
9,72
18:10

M

MERIT TURIZM
20,62
82.088.154,68
0,96
18:10

M

MERKO GIDA
14,75
72.196.848,24
0,34
18:10

M

METRO HOLDING
5,49
455.604.085,20
6,81
18:10

M

MGROS MIGROS TICARET
450,50
748.587.484,75
0,39
18:10

M

MHRGY MHR GMYO
3,93
17.716.207,34
0,76
18:10

M

MIATK MIA TEKNOLOJI
39,70
699.786.505,86
0,95
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
71,00
2.401.494,25
5,84
18:10

M

MNDRS MENDERES TEKSTIL
14,96
37.740.117,15
1,25
18:10

M

MNDTR MONDI TURKEY
7,44
40.749.390,79
0,13
18:10

M

MOBTL MOBILTEL ILETISIM
7,23
63.184.516,25
1,26
18:10

M

MOGAN ENERJI
9,41
29.096.725,78
0,75
18:10

M

MOPAS MARKETCILIK
37,90
346.908.203,36
3,84
18:10

M

MPARK MLP SAGLIK
346,00
125.139.242,25
1,49
18:10

M

MRGYO MARTI GMYO
3,15
179.886.630,54
2,61
18:10

M

MRSHL MARSHALL
1.867,00
33.277.591,00
1,32
18:10

M

MSGYO MISTRAL GMYO
6,18
15.960.269,03
0,32
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,36
42.043.592,34
1,33
18:10

M

MTRYO METRO YAT. ORT.
8,90
7.754.429,12
1,71
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,94
3.425.434,13
3,21
18:10

N

NATEN NATUREL ENERJI
8,93
54.808.070,52
0,67
18:10

N

NETAS TELEKOM.
83,05
120.556.270,00
3,55
18:10

N

NIBAS NIGBAS NIGDE BETON
22,24
23.843.569,28
0,98
18:10

N

NTGAZ NATURELGAZ
9,27
25.579.179,58
0,00
18:10

N

NTHOL NET HOLDING
43,48
111.107.536,56
1,78
18:10

N

NUGYO NUROL GMYO
10,04
35.617.534,52
0,80
18:10

N

NUHCM NUH CIMENTO
265,75
136.943.907,85
8,47
18:10

O

OBAMS OBA MAKARNACILIK
44,28
138.800.862,24
0,27
18:10

O

OBASE BILGISAYAR
36,10
21.637.620,28
0,28
18:10

O

ODAS ELEKTRIK
5,26
188.810.148,06
0,19
18:10

O

ODINE TEKNOLOJI
179,00
194.104.940,40
4,07
18:10

O

OFSYM OFIS YEM GIDA
68,70
68.428.005,65
1,33
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
142,20
379.765.254,60
9,98
18:10

O

ONRYT ONUR TEKNOLOJI
78,30
42.995.495,05
0,45
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,48
9.351.371,81
1,96
18:10

O

ORGE ENERJI ELEKTRIK
71,05
41.422.374,20
0,50
18:10

O

ORMA N MAHSULLERI
189,90
1.459.875,50
0,05
18:10

O

OSMEN OSMANLI MENKUL
8,80
41.540.484,97
6,15
18:10

O

OSTIM ENDUSTRIYEL YAT
3,61
46.134.004,16
1,90
18:10

O

OTKAR OTOKAR
467,75
135.789.897,25
0,69
18:10

O

OTTO HOLDING
459,75
25.238.211,00
0,44
18:10

O

OYAKC OYAK CIMENTO
21,62
763.265.787,80
0,64
18:10

O

OYAYO OYAK YAT. ORT.
34,96
3.914.606,82
0,29
18:10

O

OYLUM SINAI YATIRIMLAR
10,75
19.393.619,05
1,10
18:10

O

OYYAT OYAK YATIRIM MENKUL
48,58
33.726.563,00
0,83
18:10

O

OZATD OZATA DENIZCILIK
225,00
128.890.286,20
0,45
18:10

O

OZGYO OZDERICI GMYO
3,07
19.437.095,32
1,66
18:10

O

OZKGY OZAK GMYO
14,01
84.963.505,33
5,02
18:10

O

OZRDN OZERDEN AMBALAJ
11,40
22.336.939,76
8,88
18:10

O

OZSUB OZSU BALIK
17,19
15.613.387,18
1,49
18:10

O

OZYSR OZYASAR TEL
34,32
33.564.609,06
1,15
18:10

P

PAGYO PANORA GMYO
88,15
7.181.934,75
2,22
18:10

P

PAMEL ELEKTRIK
89,90
12.052.610,85
0,95
18:10

P

PAPIL ON SAVUNMA
16,09
89.385.941,54
1,11
18:10

P

PARSN PARSAN
95,00
11.700.918,45
0,58
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
127,20
729.650.004,10
9,94
18:10

P

PATEK PASIFIK TEKNOLOJI
33,62
797.576.930,96
3,13
18:10

P

PCILT PC ILETISIM MEDYA
21,48
67.363.223,62
0,00
18:10

P

PEKGY PEKER GMYO
10,07
7.122.486.692,78
0,79
18:10

P

PENGD PENGUEN GIDA
9,49
59.588.074,35
3,83
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,18
49.929.103,67
1,13
18:10

P

PETKM PETKIM
19,54
1.195.820.533,68
0,83
18:10

P

PETUN PINAR ET VE UN
12,81
26.263.322,78
1,23
18:10

P

PGSUS PEGASUS
215,60
2.951.867.823,00
0,37
18:10

P

PINSU PINAR SU
11,40
109.782.554,15
2,61
18:10

P

PKART PLASTIKKART
82,00
57.648.814,45
7,50
18:10

P

PKENT PETROKENT TURIZM
220,00
23.387.946,00
1,03
18:10

P

PLTUR PLATFORM TURIZM
25,40
61.035.262,18
0,87
18:10

P

PNLSN PANELSAN CATI CEPHE
41,24
19.087.440,16
0,58
18:10

P

PNSUT PINAR SUT
14,23
35.355.198,57
0,49
18:10

P

POLHO POLISAN HOLDING
19,86
134.084.387,74
6,41
18:10

P

POLTK POLITEKNIK METAL
7.235,00
99.689.395,00
3,84
18:10

P

PRDGS PARDUS GIRISIM
6,42
12.833.166,55
0,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,10
7.320.730,30
1,02
18:10

P

PRKME PARK ELEK.MADENCILIK
17,36
52.829.998,36
0,97
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
14,07
9.452.458,89
0,99
18:10

P

PSDTC PERGAMON DIS TICARET
157,40
10.561.516,80
3,55
18:10

P

PSGYO PASIFIK GMYO
3,41
5.079.943.274,34
7,57
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
68,45
6.588.509,15
2,09
18:10

Q

QNBTR QNB BANK
608,50
20.564.854,00
9,94
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
9,82
817.082.046,96
0,92
18:10

R

RALYH RAL YATIRIM HOLDING
173,00
221.880.914,10
4,85
18:10

R

RAYSG RAY SIGORTA
238,50
46.529.050,50
0,97
18:10

R

REEDR REEDER TEKNOLOJI
10,21
222.188.821,92
1,69
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
151,70
81.032.009,40
0,60
18:10

R

RNPOL RAINBOW POLIKARBONAT
41,10
27.135.055,12
2,80
18:10

R

RODRG RODRIGO TEKSTIL
23,06
11.302.967,70
1,45
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,29
281.011.219,90
0,46
18:10

R

RUBNS RUBENIS TEKSTIL
20,98
16.895.629,24
0,76
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
12,69
245.880.818,27
7,18
18:10

R

RYGYO REYSAS GMYO
21,10
59.530.169,62
0,09
18:10

R

RYSAS REYSAS LOJISTIK
14,92
96.853.707,04
0,88
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,56
282.538.149,04
1,99
18:10

S

SAHOL SABANCI HOLDING
82,40
1.452.751.459,80
0,61
18:10

S

SAMAT SARAY MATBAACILIK
6,50
9.492.421,94
0,76
18:10

S

SANEL MUHENDISLIK
28,62
2.721.529,86
0,83
18:10

S

SANFM SANIFOAM ENDUSTRI
7,64
137.376.033,02
3,41
18:10

S

SANKO PAZARLAMA
22,78
18.803.885,68
0,71
18:10

S

SARKY SARKUYSAN
15,20
42.837.062,13
1,94
18:10

S

SASA POLYESTER
3,12
4.946.399.728,50
0,32
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
55,05
64.869.371,40
5,00
18:10

S

SDTTR SDT UZAY VE SAVUNMA
190,50
116.371.585,90
0,57
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,50
41.716.814,10
0,17
18:10

S

SEGYO SEKER GMYO
4,38
21.086.819,93
0,46
18:10

S

SEKFK SEKER FIN. KIR.
8,30
2.147.635,42
0,73
18:10

S

SEKUR O PLASTIK
14,67
4.194.906,12
0,14
18:10

S

SELEC SELCUK ECZA DEPOSU
77,70
61.623.995,35
1,65
18:10

S

SELVA GIDA
3,19
40.719.454,91
6,18
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,15
77.836.513,64
2,59
18:10

S

SEYKM SEYITLER KIMYA
6,77
15.997.287,40
4,15
18:10

S

SILVR SILVERLINE ENDUSTRI
3,09
17.381.741,62
4,33
18:10

S

SISE CAM
35,04
1.163.814.650,82
0,11
18:10

S

SKBNK SEKERBANK
6,75
329.464.665,49
0,00
18:10

S

SKTAS SOKTAS
4,87
56.283.059,73
3,37
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
143,70
22.910.103,30
4,28
18:10

S

SKYMD SEKER YATIRIM
14,46
49.697.991,92
1,33
18:10

S

SMART IKS YAZILIM
25,60
79.829.314,60
0,47
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
26,96
60.276.509,22
0,30
18:10

S

SMRVA SUMER VARLIK YONETIM
296,25
1.012.940.880,50
3,81
18:10

S

SNGYO SINPAS GMYO
4,89
115.219.388,97
3,82
18:10

S

SNICA SANICA ISI SANAYI
5,38
80.894.862,71
4,87
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
252,00
11.555.287,50
2,33
18:10

S

SNPAM SONMEZ PAMUKLU
24,32
2.801.585,46
4,11
18:10

S

SODSN SODAS SODYUM SANAYII
104,50
1.865.166,50
0,48
18:10

S

SOKE DEGIRMENCILIK
11,67
20.226.514,01
0,51
18:10

S

SOKM SOK MARKETLER TICARET
38,00
230.606.447,76
2,32
18:10

S

SONME Z FILAMENT
129,10
8.509.452,30
1,45
18:10

S

SRVGY SERVET GMYO
3,11
82.350.711,09
1,97
18:10

S

SUMAS SUNI TAHTA
305,00
699.548,50
0,97
18:10

S

SUNTK SUN TEKSTIL
46,56
41.553.778,32
2,69
18:10

S

SURGY SUR TATIL EVLERI GMYO
44,90
73.588.741,58
1,40
18:10

S

SUWEN TEKSTIL
11,12
89.782.821,23
1,92
18:10

T

TABGD TAB GIDA
238,50
464.430.584,50
0,87
18:10

T

TARKM TARKIM BITKI KORUMA
420,75
286.743.389,25
5,25
18:10

T

TATEN TATLIPINAR ENERJI URETIM
86,55
367.454.554,40
9,35
18:10

T

TATGD TAT GIDA
12,69
16.162.055,64
0,79
18:10

T

TAVHL TAV HAVALIMANLARI
237,80
505.131.281,10
1,19
18:10

T

TBORG T.TUBORG
178,60
85.915.498,10
0,96
18:10

T

TCELL TURKCELL
100,20
2.086.239.587,25
0,20
18:10

T

TCKRC KIRAC GALVANIZ
45,88
40.873.358,28
1,76
18:10

T

TDGYO TREND GMYO
20,56
16.108.319,82
2,85
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
50,95
4.522.907.502,70
1,90
18:10

T

TEKTU TEK-ART TURIZM
22,50
332.595.416,60
7,04
18:10

T

TERA YATIRIM MENKUL DEGERLER
854,50
3.595.447.062,50
9,97
18:10

T

TEZOL EUROPAP KAGIT
13,93
33.115.473,95
0,51
18:10

T

TGSAS TGS DIS TICARET
202,80
55.001.354,20
2,94
18:10

T

THYAO TURK HAVA YOLLARI
313,75
11.421.144.132,25
0,40
18:10

T

TKFEN TEKFEN HOLDING
82,75
358.664.825,70
0,49
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,28
175.130.196,92
1,10
18:10

T

TLMAN TRABZON LIMAN
96,25
14.074.784,80
0,79
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
218,00
28.126.378,20
0,97
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,30
70.383.016,90
1,22
18:10

T

TNZTP TAPDI TINAZTEPE
22,48
37.988.238,42
1,08
18:10

T

TOASO TOFAS OTO. FAB.
273,00
1.320.496.459,00
0,73
18:10

T

TRCAS TURCAS HOLDING
37,54
77.615.311,66
0,48
18:10

T

TRGYO TORUNLAR GMYO
74,10
118.362.634,45
2,07
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
281,75
548.593.028,75
9,95
18:10

T

TRILC TURK ILAC SERUM
22,08
81.946.752,20
0,99
18:10

T

TSGYO TSKB GMYO
7,48
24.945.938,76
0,40
18:10

T

TSKB T.S.K.B.
13,11
260.176.813,53
1,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,22
484.861.719,35
0,81
18:10

T

TTKOM TURK TELEKOM
51,95
712.054.662,35
0,68
18:10

T

TTRAK TURK TRAKTOR
560,50
65.749.125,50
0,81
18:10

T

TUCLK TUGCELIK
9,08
26.243.756,90
0,11
18:10

T

TUKAS
2,67
875.151.080,68
9,88
18:10

T

TUPRS TUPRAS
180,60
2.893.673.791,90
1,37
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,14
162.289.133,72
0,49
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,48
10.933.313,32
0,74
18:10

T

TURSG TURKIYE SIGORTA
9,53
133.853.462,47
2,14
18:10

U

UFUK YATIRIM
869,50
25.347.345,50
3,76
18:10

U

ULAS LAR TURIZM YAT.
28,00
15.331.395,54
3,24
18:10

U

ULKER BISKUVI
104,70
391.378.798,30
0,77
18:10

U

ULUFA ULUSAL FAKTORING
3,78
61.224.082,31
1,61
18:10

U

ULUSE ULUSOY ELEKTRIK
186,90
16.484.098,70
0,80
18:10

U

ULUUN ULUSOY UN SANAYI
7,66
25.244.041,85
0,66
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,04
12.455.448,46
0,74
18:10

U

USAK SERAMIK
3,76
419.210.552,62
1,05
18:10

V

VAKBN VAKIFLAR BANKASI
23,72
1.035.733.912,60
0,59
18:10

V

VAKFN VAKIF FIN. KIR.
1,82
77.907.974,79
2,25
18:10

V

VAKKO TEKSTIL
63,95
83.378.401,85
7,39
18:10

V

VANGD VANET GIDA
40,06
8.290.467,48
1,06
18:10

V

VBTYZ VBT YAZILIM
18,88
17.178.006,87
1,36
18:10

V

VERTU VERUSATURK GIRISIM
38,18
23.468.296,38
0,62
18:10

V

VERUS A HOLDING
274,25
46.535.829,50
5,51
18:10

V

VESBE VESTEL BEYAZ ESYA
9,75
144.918.441,58
2,50
18:10

V

VESTL VESTEL
33,46
212.948.351,86
0,18
18:10

V

VKFYO VAKIF YAT. ORT.
22,18
3.123.033,12
0,09
18:10

V

VKGYO VAKIF GMYO
2,37
77.867.227,12
2,16
18:10

V

VKING VIKING KAGIT
28,12
8.994.006,84
0,64
18:10

V

VRGYO VERA KONSEPT GMYO
3,22
121.874.062,65
3,54
18:10

V

VSNMD VISNE MADENCILIK
143,40
795.434.412,00
4,27
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
280,25
36.169.248,50
0,81
18:10

Y

YATAS
33,92
32.087.664,96
0,95
18:10

Y

YAYLA EN. UR. TUR. VE INS
33,02
54.217.256,04
2,60
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
26,26
11.026.279,06
9,97
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
35,42
208.067.885,88
1,20
18:10

Y

YESIL YATIRIM HOLDING
2,54
350.418.850,30
7,17
18:10

Y

YGGYO YENI GIMAT GMYO
127,00
28.432.840,80
3,35
18:10

Y

YGYO YESIL GMYO
1,99
7.697.989,48
7,57
18:10

Y

YIGIT AKU
26,12
45.634.392,46
0,54
18:10

Y

YKBNK YAPI VE KREDI BANK.
30,96
3.786.206.400,14
0,77
18:10

Y

YKSLN YUKSELEN CELIK
5,87
61.456.264,56
4,55
18:10

Y

YONGA MOBILYA
62,25
1.540.206,00
4,89
18:10

Y

YUNSA
7,77
110.843.429,80
6,29
18:10

Y

YYAPI YESIL YAPI
2,14
1.322.826.787,66
8,08
18:10

Y

YYLGD YAYLA GIDA
10,17
35.993.781,70
0,00
18:10

Z

ZEDUR ENERJI
8,45
15.449.614,75
0,71
18:10

Z

ZOREN ZORLU ENERJI
3,32
131.505.036,46
0,60
18:10

Z

ZRGYO ZIRAAT GMYO
23,14
84.407.934,04
2,85
18:10