DOLAR

43,2701$% -0.03

EURO

50,4987€% 0.42

GRAM ALTIN

6.496,34%1,91

ÇEYREK ALTIN

10.711,00%1,51

TAM ALTIN

42.711,00%1,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
11,63
93.832.064,70
1,19
14:13

A

A1YEN A1 YENILENEBILIR ENERJI
3,97
567.657.370,69
2,58
14:14

A

AAGYO AGAOGLU GMYO
19,13
297.790.023,00
1,49
14:14

A

ACSEL ACIPAYAM SELULOZ
142,60
78.367.514,30
1,86
14:14

A

ADEL KALEMCILIK
39,70
854.844.615,70
9,98
14:14

A

ADESE GAYRIMENKUL
1,12
259.943.510,92
2,61
14:14

A

ADGYO ADRA GMYO
59,90
41.862.496,65
1,16
14:11

A

AEFES ANADOLU EFES
20,80
658.960.188,72
1,89
14:14

A

AFYON CIMENTO
13,65
18.612.101,56
0,94
14:13

A

AGESA HAYAT EMEKLILIK
242,30
37.489.099,50
2,89
14:13

A

AGHOL ANADOLU GRUBU HOLDING
36,22
85.110.077,36
0,61
14:13

A

AGROT ECH TEKNOLOJI
3,16
128.558.822,70
1,25
14:13

A

AGYO ATAKULE GMYO
9,45
4.222.307,44
2,07
14:13

A

AHGAZ AHLATCI DOGALGAZ
31,40
406.345.552,66
8,80
14:14

A

AHSGY AHES GMYO
24,30
91.654.583,06
3,67
14:14

A

AKBNK AKBANK
74,55
5.093.341.514,40
1,71
14:14

A

AKCNS AKCANSA
199,70
47.561.352,30
0,20
14:10

A

AKENR AKENERJI
13,43
358.012.505,17
9,99
14:14

A

AKFGY AKFEN GMYO
3,04
47.285.154,35
0,00
14:13

A

AKFIS AKFEN INSAAT
57,20
134.507.361,90
0,52
14:14

A

AKFYE AKFEN YEN. ENERJI
24,78
113.210.591,36
0,64
14:13

A

AKGRT AKSIGORTA
7,52
29.775.973,34
0,13
14:13

A

AKHAN UN
29,52
199.214.373,22
0,54
14:14

A

AKMGY AKMERKEZ GMYO
255,75
7.898.176,50
1,45
14:13

A

AKSA
11,33
300.863.069,14
1,34
14:14

A

AKSEN AKSA ENERJI
85,30
632.655.998,95
3,29
14:13

A

AKSGY AKIS GMYO
9,41
35.391.814,75
0,43
14:12

A

AKSUE AKSU ENERJI
37,66
30.116.398,94
2,23
14:13

A

AKYHO AKDENIZ YATIRIM HOLDING
2,83
4.211.365,95
1,39
14:12

A

ALARK O HOLDING
102,30
406.977.260,50
1,39
14:14

A

ALBRK ALBARAKA TURK
8,76
85.571.957,70
0,34
14:14

A

ALCAR ALARKO CARRIER
805,50
19.447.128,50
1,04
14:12

A

ALCTL ALCATEL LUCENT TELETAS
136,90
15.785.628,50
0,37
14:13

A

ALFAS ALFA SOLAR ENERJI
52,80
914.040.023,89
3,43
14:14

A

ALGYO ALARKO GMYO
7,18
384.544.064,26
4,97
14:14

A

ALKA ALKIM KAGIT
11,43
42.037.739,64
0,95
14:14

A

ALKIM KIMYA
19,84
55.572.528,44
4,71
14:13

A

ALKLC ALTINKILIC GIDA VE SUT
365,50
894.821.452,25
9,51
14:14

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,21
446.996.311,60
0,73
14:14

A

ALTNY ALTINAY SAVUNMA
18,80
652.759.368,58
2,94
14:14

A

ALVES KABLO
3,64
474.920.158,65
3,70
14:14

A

ANELE ANEL ELEKTRIK
57,25
85.151.880,15
1,29
14:14

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,96
652.457.952,61
5,03
14:14

A

ANHYT ANADOLU HAYAT EMEK.
115,80
87.846.810,90
2,93
14:14

A

ANSGR ANADOLU SIGORTA
30,46
46.221.355,30
0,78
14:12

A

ARASE DOGU ARAS ENERJI
118,30
106.252.870,40
7,16
14:14

A

ARCLK ARCELIK
117,20
327.347.753,80
0,69
14:14

A

ARDYZ ARD BILISIM TEKNOLOJILERI
61,10
327.052.547,75
4,09
14:14

A

ARENA BILGISAYAR
37,20
308.260.874,02
6,84
14:14

A

ARFYE ARF BIO YENILENEBILIR ENERJI
32,80
126.512.675,76
1,36
14:14

A

ARMGD ARMADA GIDA
132,60
15.573.674,40
1,78
14:13

A

ARSAN HOLDING
4,19
176.150.615,54
0,00
14:14

A

ARTMS ARTEMIS HALI
44,04
25.635.003,84
0,09
14:13

A

ARZUM EV ALETLERI
2,67
36.700.119,76
1,48
14:14

A

ASELS AN
423,75
3.246.360.780,25
1,85
14:14

A

ASGYO ASCE GMYO
12,60
22.339.905,34
1,02
14:14

A

ASTOR ENERJI
335,50
7.495.198.063,50
1,18
14:14

A

ASUZU ANADOLU ISUZU
67,05
37.201.800,25
2,12
14:14

A

ATAGY ATA GMYO
13,40
2.077.462,01
0,22
14:10

A

ATAKP ATAKEY PATATES
55,60
26.085.564,85
1,00
14:13

A

ATATP ATP YAZILIM
188,10
382.243.123,00
10,00
14:14

A

ATATR ATA TURIZM
16,49
543.907.684,60
1,20
14:14

A

ATEKS AKIN TEKSTIL
98,20
2.436.675,60
5,03
13:55

A

ATLAS YAT. ORT.
8,92
8.395.378,21
1,87
14:13

A

ATSYH ATLANTIS YATIRIM HOLDING
76,65
6.278.684,50
0,00
13:55

A

AVGYO AVRASYA GMYO
13,39
9.094.748,58
1,29
14:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,28
75.074.075,78
4,89
14:14

A

AVOD A.V.O.D GIDA VE TARIM
5,20
183.662.955,37
4,84
14:14

A

AVPGY AVRUPAKENT GMYO
64,20
30.438.684,25
1,83
14:12

A

AVTUR AVRASYA PETROL VE TUR.
18,19
7.362.700,79
3,91
14:13

A

AYCES ALTINYUNUS CESME
653,00
264.071.925,00
0,31
14:13

A

AYDEM ENERJI
28,00
62.506.160,12
0,71
14:14

A

AYEN ENERJI
36,80
58.791.479,56
0,54
14:14

A

AYES CELIK HASIR VE CIT
30,00
2.464.800,00
0,40
13:55

A

AYGAZ
277,50
41.457.627,25
3,06
14:14

A

AZTEK TEKNOLOJI
4,72
53.033.807,72
1,87
14:13

B

BAGFS BAGFAS
35,24
431.947.017,68
7,46
14:13

B

BAHKM BAHADIR KIMYA
120,50
49.444.775,90
1,26
14:12

B

BAKAB BAK AMBALAJ
48,90
92.373.216,64
7,90
14:13

B

BALAT ACILAR ACILIK
74,75
2.354.817,50
2,22
13:55

B

BALSU GIDA
15,07
241.789.305,44
0,94
14:14

B

BANVT BANVIT
168,00
38.061.641,20
0,30
14:14

B

BARMA BAREM AMBALAJ
55,70
116.937.535,90
3,97
14:13

B

BASCM BASTAS BASKENT CIMENTO
13,90
585.367,76
0,86
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
51,65
22.851.153,20
0,58
14:14

B

BAYRK BAYRAK TABAN SANAYI
5,05
32.144.942,94
0,80
14:14

B

BEGYO BATI EGE GMYO
4,53
39.603.144,55
2,16
14:13

B

BERA HOLDING
17,83
109.004.213,24
0,17
14:14

B

BESLR BESLER GIDA
16,14
89.643.461,45
1,51
14:14

B

BESTE BEST BRANDS ENERJI
30,76
308.775.415,50
0,13
14:14

B

BEYAZ FILO
30,10
13.405.675,50
0,33
14:14

B

BFREN BOSCH FREN SISTEMLERI
151,00
26.532.305,20
0,20
14:13

B

BIENY BIEN YAPI URUNLERI
25,28
61.167.610,66
0,16
14:14

B

BIGCH BUYUK SEFLER EFS
7,57
23.657.861,41
1,56
14:14

B

BIGEN BIRLESIM GRUP ENERJI
29,66
320.367.738,00
9,93
14:13

B

BIGTK BIG MEDYA TEKNOLOJI
232,80
272.590.254,90
9,97
14:07

B

BIMAS BIM MAGAZALAR
792,50
3.615.330.738,50
2,32
14:14

B

BINBN BIN ULASIM TEKNOLOJILERI
177,30
67.731.516,50
3,38
14:14

B

BINHO 1000 YATIRIMLAR HOL.
9,90
190.986.619,04
0,30
14:14

B

BIOEN BIOTREND CEVRE VE ENERJI
20,78
221.310.529,92
4,79
14:14

B

BIZIM MAGAZALARI
30,90
17.210.290,84
0,13
14:14

B

BJKAS BESIKTAS FUTBOL YAT.
1,78
205.241.725,59
0,56
14:14

B

BLCYT BILICI YATIRIM
36,24
97.256.371,26
2,63
14:13

B

BLUME METAL KIMYA
41,18
59.092.676,54
1,58
14:14

B

BMSCH BMS CELIK HASIR
19,33
44.114.119,90
2,37
14:12

B

BMSTL BMS BIRLESIK METAL
79,10
59.580.692,45
1,49
14:14

B

BNTAS BANTAS AMBALAJ
6,99
29.459.367,99
1,13
14:14

B

BOBET BOGAZICI BETON SANAYI
19,81
85.169.426,22
3,08
14:14

B

BORLS BORLEASE OTOMOTIV
6,41
102.778.800,15
6,42
14:04

B

BORSK BOR SEKER
7,46
108.365.413,39
3,18
14:14

B

BOSSA
6,63
34.574.200,49
0,15
14:13

B

BRISA
96,90
20.896.675,10
0,51
14:14

B

BRKO BIRKO MENSUCAT
12,90
3.613.380,90
0,77
13:55

B

BRKSN BERKOSAN YALITIM
9,05
8.035.446,59
4,03
14:14

B

BRKVY BIRIKIM VARLIK YONETIM
106,50
53.463.934,30
1,62
14:13

B

BRLSM BIRLESIM MUHENDISLIK
16,35
106.190.465,91
3,71
14:14

B

BRMEN BIRLIK MENSUCAT
9,74
2.283.921,70
0,51
13:55

B

BRSAN BORUSAN BORU SANAYI
538,50
2.903.926.877,00
9,72
14:14

B

BRYAT BORUSAN YAT. PAZ.
2.083,00
152.114.435,00
3,12
14:14

B

BSOKE BATISOKE CIMENTO
38,54
62.568.686,26
1,13
14:13

B

BTCIM BATI CIMENTO
6,32
171.598.598,01
0,47
14:13

B

BUCIM BURSA CIMENTO
6,34
22.267.270,47
1,09
14:14

B

BULGS BULLS GSYO
46,70
165.290.160,14
0,91
14:14

B

BURCE LIK
52,45
91.592.221,45
3,41
14:14

B

BURVA BURCELIK VANA
1.206,00
27.084.215,00
2,58
14:14

B

BVSAN BULBULOGLU VINC
134,50
473.395.910,10
8,19
14:14

B

BYDNR BAYDONER RESTORANLARI
40,90
28.014.384,20
2,67
14:14

C

CANTE CAN2 TERMIK
1,82
950.459.913,56
4,71
14:14

C

CASA EMTIA PETROL
94,80
877.743,40
1,20
13:55

C

CATES ELEKTRIK
40,20
24.142.237,48
0,99
14:13

C

CCOLA COCA COLA ICECEK
85,90
252.114.934,60
0,46
14:14

C

CELHA CELIK HALAT
13,34
62.146.770,12
2,34
14:13

C

CEMAS DOKUM
5,04
56.652.254,52
1,56
14:14

C

CEMTS CEMTAS
11,64
39.488.149,54
2,27
14:13

C

CEMZY CEM ZEYTIN
13,06
269.521.515,29
1,58
14:14

C

CEOEM CEO EVENT MEDYA
25,16
25.567.174,74
0,32
14:13

C

CGCAM CAGDAS CAM
44,94
119.062.092,24
0,13
14:13

C

CIMSA
56,05
210.320.680,40
2,61
14:14

C

CLEBI CELEBI
1.795,00
173.476.210,00
0,06
14:14

C

CMBTN CIMBETON
1.736,00
15.892.987,00
0,52
14:14

C

CMENT CIMENTAS
320,00
961.640,00
1,39
13:55

C

CONSE CONSUS ENERJI
3,39
22.455.860,94
0,00
14:13

C

COSMO S YAT. HOLDING
207,70
22.223.217,70
2,37
14:14

C

CRDFA CREDITWEST FAKTORING
30,16
49.024.120,18
0,13
14:12

C

CRFSA CARREFOURSA
153,00
77.891.360,00
0,53
14:13

C

CUSAN CUHADAROGLU METAL
27,04
24.074.260,98
1,24
14:14

C

CVKMD CVK MADEN
39,48
650.111.621,12
2,52
14:14

C

CWENE CW ENERJI
39,52
670.849.219,44
1,20
14:14

D

DAGI GIYIM
6,54
22.629.128,99
2,82
14:13

D

DAPGM DAP GAYRIMENKUL
10,62
257.427.528,31
0,84
14:14

D

DARDL DARDANEL
2,37
88.435.321,49
1,28
14:14

D

DCTTR DCT TRADING DIS TICARET
12,65
97.428.768,95
2,77
14:14

D

DENGE HOLDING
2,63
33.502.174,92
1,87
14:14

D

DERHL DERLUKS YATIRIM HOLDING
15,16
46.511.012,26
1,56
14:14

D

DERIM OD
38,86
7.340.441,42
0,77
14:13

D

DESA DERI
13,44
13.219.106,26
0,44
14:14

D

DESPC DESPEC BILGISAYAR
45,82
15.290.922,84
0,48
14:13

D

DEVA HOLDING
70,70
44.119.106,90
0,84
14:11

D

DGATE DATAGATE BILGISAYAR
115,80
84.496.716,10
0,94
14:13

D

DGGYO DOGUS GMYO
34,28
5.843.661,22
5,28
14:10

D

DGNMO DOGANLAR MOBILYA
9,30
13.735.052,97
1,97
14:11

D

DIRIT EKS DIRILIS TEKSTIL
28,78
525.043,78
1,34
13:55

D

DITAS BDY
41,76
311.816.332,22
9,95
14:13

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,14
29.280.477,69
0,32
14:13

D

DMRGD DMR UNLU MAMULLER
8,32
479.786.598,96
5,58
14:14

D

DMSAS DEMISAS DOKUM
9,16
15.856.330,17
0,22
14:13

D

DNISI DINAMIK ISI MAKINA YALITIM
20,90
11.274.240,84
0,00
14:13

D

DOAS DOGUS OTOMOTIV
184,70
197.653.140,80
0,05
14:13

D

DOCO DO-CO
9.692,50
43.553.230,00
0,03
14:11

D

DOFER YAPI MALZEMELERI
35,66
45.968.385,24
1,25
14:13

D

DOFRB DOF ROBOTIK
149,00
1.420.532.955,00
9,97
14:14

D

DOGUB DOGUSAN
112,00
50.448.094,10
2,94
14:14

D

DOHOL DOGAN HOLDING
24,46
86.155.832,96
0,16
14:13

D

DOKTA S DOKUMCULUK
28,94
34.197.183,90
3,65
14:14

D

DSTKF DESTEK FINANS FAKTORING
2.414,00
984.289.165,00
4,30
14:14

D

DUNYH DUNYA HOLDING
122,30
221.543.643,60
9,98
14:13

D

DURDO DURAN DOGAN BASIM
5,10
9.585.118,82
0,20
14:12

D

DURKN DURUKAN SEKERLEME
22,30
55.175.459,66
3,15
14:14

D

DYOBY DYO BOYA
17,89
139.833.181,03
0,22
14:14

D

DZGYO DENIZ GMYO
8,17
20.897.634,22
0,61
14:14

E

EBEBK EBEBEK MAGAZACILIK
75,40
21.126.056,25
0,46
14:13

E

ECILC ECZACIBASI ILAC
87,85
508.528.359,05
1,01
14:14

E

ECOGR EEN ENERJI
37,06
184.332.309,20
0,43
14:13

E

ECZYT ECZACIBASI YATIRIM
375,00
64.900.939,75
0,46
14:13

E

EDATA E-DATA TEKNOLOJI
23,74
187.132.811,20
5,79
14:14

E

EDIP GAYRIMENKUL
39,12
64.576.066,72
6,14
14:14

E

EFOR YATIRIM
13,01
901.622.132,63
0,23
14:14

E

EGEEN EGE ENDUSTRI
6.202,50
126.283.507,50
5,74
14:13

E

EGEGY EGEYAPI AVRUPA GMYO
31,74
88.574.794,64
1,08
14:13

E

EGEPO NASMED L
19,29
22.136.022,39
0,36
14:13

E

EGGUB EGE GUBRE
128,00
378.406.677,20
9,99
14:13

E

EGPRO EGE PROFIL
43,46
95.305.380,40
4,17
14:14

E

EGSER EGE SERAMIK
3,61
35.116.439,03
0,82
14:13

E

EKGYO EMLAK KONUT GMYO
20,94
2.370.402.998,42
5,85
14:14

E

EKIZ KIMYA
95,50
1.126.253,05
0,21
13:55

E

EKOS TEKNOLOJI
8,17
561.971.692,86
3,31
14:14

E

EKSUN GIDA
6,50
17.937.765,53
0,00
14:13

E

ELITE NATUREL ORGANIK GIDA
40,38
294.926.120,14
9,97
14:14

E

EMKEL EMEK ELEKTRIK
24,08
195.406.278,54
0,74
14:14

E

EMNIS EMINIS AMBALAJ
174,00
2.379.810,00
2,14
13:55

E

EMPAE EMPA ELEKTRONIK
58,20
1.479.069.942,20
9,92
14:14

E

ENDAE ENDA ENERJI HOLDING
18,60
333.327.698,49
9,99
14:13

E

ENERY A ENERJI
9,01
361.237.853,69
0,78
14:14

E

ENJSA ENERJISA ENERJI
119,60
168.798.261,70
0,91
14:13

E

ENKAI ENKA INSAAT
101,20
1.089.855.829,90
3,80
14:14

E

ENPRA ENPARA BANK
79,70
5.669.323,60
1,60
13:55

E

ENSRI ENSARI SINAI YATIRIMLAR
10,00
805.526.684,33
0,70
14:14

E

ENTRA IC ENTERRA YEN. ENERJI
11,90
163.443.201,39
1,62
14:14

E

EPLAS EGT
6,52
26.309.128,37
0,93
14:13

E

ERBOS AN
220,00
38.571.803,90
1,83
14:14

E

ERCB ERCIYAS CELIK BORU
63,35
84.095.333,10
1,93
14:13

E

EREGL I DEMIR CELIK
41,04
5.744.604.339,90
0,44
14:14

E

ERSU GIDA
26,50
18.272.742,04
2,16
14:11

E

ESCAR FILO
53,65
163.377.880,55
1,04
14:14

E

ESCOM ESCORT TEKNOLOJI
5,55
164.623.277,07
3,65
14:14

E

ESEN BOGA ELEKTRIK
4,23
1.338.848.392,28
8,18
14:14

E

ETILR ETILER GIDA
6,21
67.355.620,88
1,64
14:13

E

ETYAT EURO TREND YAT. ORT.
7,94
2.155.358,60
0,63
14:13

E

EUHOL EURO YATIRIM HOLDING
12,44
3.621.772,52
0,08
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
7,60
3.006.261,75
2,56
14:05

E

EUPWR EUROPOWER ENERJI
59,35
597.575.262,30
2,95
14:14

E

EUREN EUROPEN ENDUSTRI
5,11
203.730.637,54
0,79
14:14

E

EUYO EURO YAT. ORT.
5,52
4.048.102,68
3,56
14:13

E

EYGYO EYG GMYO
3,10
97.440.873,80
0,65
14:14

F

FADE GIDA
16,30
22.093.573,35
0,56
14:14

F

FENER BAHCE FUTBOL
3,45
351.729.999,13
0,00
14:14

F

FLAP KONGRE TOPLANTI HIZ.
13,33
22.757.701,54
3,62
14:14

F

FMIZP F-M IZMIT PISTON
331,00
24.078.727,75
1,41
14:12

F

FONET BILGI TEKNOLOJILERI
5,70
326.585.359,86
6,86
14:14

F

FORMT FORMET METAL VE CAM
2,70
99.615.670,18
0,74
14:14

F

FORTE BILGI ILETISIM
94,20
271.190.357,05
5,33
14:14

F

FRIGO PAK GIDA
9,42
57.648.790,17
2,18
14:14

F

FRMPL FORMUL PLASTIK VE METAL
36,34
78.499.196,62
0,87
14:14

F

FROTO FORD OTOSAN
96,20
955.058.518,00
0,82
14:14

F

FZLGY FUZUL GMYO
15,35
125.240.754,61
0,26
14:13

G

GARAN TI BANKASI
135,10
2.334.502.162,50
2,24
14:14

G

GARFA GARANTI FAKTORING
31,28
28.026.983,50
2,89
14:14

G

GATEG GATE GROUP TEKNOLOJI
322,00
2.634.662,00
2,06
13:55

G

GEDIK Y. MEN. DEG.
6,12
153.809.691,63
3,38
14:13

G

GEDZA GEDIZ AMBALAJ
32,18
40.731.492,36
2,72
14:13

G

GENIL GEN ILAC
10,04
1.357.814.770,77
6,13
14:14

G

GENKM GENTAS KIMYA
14,84
216.197.158,78
1,20
14:14

G

GENTS GENTAS
8,91
148.343.820,55
0,45
14:14

G

GEREL GERSAN ELEKTRIK
42,24
166.640.066,72
1,08
14:13

G

GESAN GIRISIM ELEKTRIK SANAYI
63,20
701.719.548,10
3,02
14:14

G

GIPTA OFIS KIRTASIYE
84,05
235.900.863,35
1,51
14:14

G

GLBMD GLOBAL MEN. DEG.
12,25
4.633.171,41
0,57
14:08

G

GLCVY GELECEK VARLIK YONETIMI
62,35
59.814.165,35
1,19
14:13

G

GLRMK GULERMAK AGIR SANAYI
207,50
1.640.746.938,40
1,52
14:14

G

GLRYH GULER YAT. HOLDING
4,17
98.245.077,51
3,92
14:14

G

GLYHO GLOBAL YAT. HOLDING
15,05
38.264.495,96
0,40
14:14

G

GMTAS GIMAT MAGAZACILIK
40,14
38.394.762,44
0,15
14:13

G

GOKNR GOKNUR GIDA
23,14
303.433.533,96
0,09
14:14

G

GOLTS GOLTAS CIMENTO
371,25
28.954.803,50
0,54
14:14

G

GOODY GOOD-YEAR
17,31
40.126.316,40
3,16
14:14

G

GOZDE GIRISIM
21,62
46.842.750,04
1,31
14:13

G

GRNYO GARANTI YAT. ORT.
20,08
8.601.929,88
4,92
14:14

G

GRSEL GUR-SEL TURIZM TASIMACILIK
326,75
308.240.820,75
3,26
14:14

G

GRTHO GRAINTURK HOLDING
246,00
152.914.285,95
2,38
14:14

G

GSDDE GSD DENIZCILIK
14,41
111.354.920,04
3,35
14:14

G

GSDHO GSD HOLDING
5,14
76.906.691,57
7,72
14:14

G

GSRAY GALATASARAY SPORTIF
1,17
143.678.773,65
0,85
14:14

G

GUBRF GUBRE FABRIK.
608,00
613.799.933,00
1,54
14:14

G

GUNDG GUNDOGDU GIDA
855,50
130.426.162,00
0,94
14:14

G

GWIND GALATA WIND ENERJI
30,10
239.762.590,22
0,73
14:14

G

GZNMI GEZINOMI SEYAHAT
74,85
157.236.972,80
0,40
14:14

H

HALKB T. HALK BANKASI
41,30
1.192.210.069,78
1,23
14:14

H

HATEK HATAY TEKSTIL
16,32
44.033.012,77
0,91
14:14

H

HATSN HATSAN GEMI
50,95
115.054.158,16
0,10
14:14

H

HDFGS HEDEF GIRISIM
3,14
483.093.926,40
8,45
14:14

H

HEDEF HOLDING
141,20
133.358.924,50
2,75
14:13

H

HEKTS HEKTAS
4,62
1.996.101.027,98
1,54
14:14

H

HKTM HIDROPAR HAREKET KONTROL
14,37
66.760.394,80
0,69
14:14

H

HLGYO HALK GMYO
5,95
83.100.831,56
0,85
14:14

H

HOROZ LOJISTIK
92,90
314.146.529,95
0,54
14:14

H

HRKET HAREKET PROJE TASIMACILIGI
79,20
196.832.112,65
3,53
14:13

H

HTTBT HITIT BILGISAYAR
43,02
23.896.652,06
2,00
14:14

H

HUBVC HUB GIRISIM
4,03
5.348.942,09
1,71
14:14

H

HUNER HUN YENILENEBILIR ENERJI
3,50
66.590.802,23
0,00
14:14

H

HURGZ HURRIYET GZT.
9,25
207.401.173,12
9,99
14:14

I

ICBCT ICBC TURKEY BANK
16,94
10.868.228,78
1,11
14:12

I

ICUGS ICU GIRISIM
5,99
74.002.607,37
1,96
14:13

I

IDGYO IDEALIST GMYO
3,81
12.865.351,44
0,26
14:11

I

IEYHO ISIKLAR ENERJI YAPI HOL.
101,60
637.085.433,85
0,10
14:13

I

IHAAS IHLAS HABER AJANSI
81,85
147.206.094,95
5,61
14:14

I

IHEVA IHLAS EV ALETLERI
2,25
3.260.153,07
1,32
14:13

I

IHGZT IHLAS GAZETECILIK
1,56
30.103.356,46
0,64
14:12

I

IHLAS HOLDING
2,28
90.721.253,34
1,72
14:13

I

IHLGM IHLAS GAYRIMENKUL
2,34
33.552.314,76
0,43
14:13

I

IHYAY IHLAS YAYIN HOLDING
1,87
6.879.421,69
0,00
14:09

I

IMASM IMAS MAKINA
3,64
75.251.605,96
1,36
14:14

I

INDES INDEKS BILGISAYAR
11,15
226.022.224,61
5,59
14:14

I

INFO YATIRIM
4,05
229.863.350,54
0,49
14:14

I

INGRM INGRAM BILISIM
516,00
54.842.787,25
2,18
14:13

I

INTEK INNOSA TEKNOLOJI
244,20
1.577.027,10
3,38
13:55

I

INTEM A
302,00
42.493.291,00
1,68
14:13

I

INVEO YATIRIM HOLDING
8,19
80.128.676,39
1,61
14:13

I

INVES TCO HOLDING
580,00
71.862.889,50
0,87
14:11

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
78,40
2.858.926,00
1,88
13:55

I

ISBTR IS BANKASI (B)
412.497,50
1.650.005,00
0,00
13:55

I

ISCTR IS BANKASI (C)
14,49
3.376.712.841,62
1,76
14:13

I

ISDMR ISKENDERUN DEMIR CELIK
58,35
165.596.777,30
1,10
14:14

I

ISFIN IS FIN.KIR.
20,44
35.996.391,02
1,06
14:12

I

ISGSY IS GIRISIM
118,60
55.003.816,80
0,67
14:14

I

ISGYO IS GMYO
19,95
46.128.514,96
0,94
14:13

I

ISKPL ISIK PLASTIK
22,22
464.416.035,26
2,54
14:14

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,50
369.456.083,32
3,89
14:14

I

ISSEN ISBIR SENTETIK DOKUMA
8,74
9.375.881,49
0,34
14:14

I

ISYAT IS YAT. ORT.
8,75
33.657.486,58
0,69
14:13

I

IZENR IZDEMIR ENERJI
10,90
776.609.123,74
0,91
14:14

I

IZFAS IZMIR FIRCA
64,70
214.592.647,60
4,35
14:14

I

IZINV IZ YATIRIM HOLDING
77,90
60.496.604,75
2,26
14:14

I

IZMDC IZMIR DEMIR CELIK
8,49
107.141.828,70
2,75
14:13

J

JANTS A JANT SANAYI
18,33
29.169.069,72
0,33
14:14

K

KAPLM KAPLAMIN
633,50
93.171.841,00
0,39
14:13

K

KAREL ELEKTRONIK
13,08
263.341.034,60
2,75
14:14

K

KARSN KARSAN OTOMOTIV
13,90
371.890.917,63
9,97
14:13

K

KARTN KARTONSAN
119,70
92.975.899,50
3,70
14:13

K

KATMR KATMERCILER EKIPMAN
3,26
781.638.705,27
3,16
14:14

K

KAYSE RI SEKER FABRIKASI
5,01
73.229.430,58
0,40
14:13

K

KBORU KUZEY BORU
26,50
114.357.115,14
1,85
14:13

K

KCAER KOCAER CELIK
13,73
343.763.904,71
1,93
14:14

K

KCHOL KOC HOLDING
208,60
1.556.159.146,90
1,74
14:14

K

KENT GIDA
413,00
1.102.876,00
0,72
13:55

K

KERVN KERVANSARAY YAT. HOLDING
4,60
6.915.653,61
8,00
13:55

K

KFEIN KAFEIN YAZILIM
9,58
52.717.557,69
1,14
14:14

K

KGYO KORAY GMYO
12,99
499.865.180,02
1,29
14:14

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,92
42.968.763,38
0,67
14:13

K

KLGYO KILER GMYO
5,41
73.065.136,30
1,28
14:14

K

KLKIM KALEKIM KIMYEVI MADDELER
33,48
58.780.442,52
0,95
14:14

K

KLMSN KLIMASAN KLIMA
35,38
39.664.723,58
0,40
14:14

K

KLNMA T. KALKINMA BANK.
9,55
2.376.106,85
0,10
13:55

K

KLRHO KILER HOLDING
110,00
862.639.900,40
9,24
14:14

K

KLSER KALESERAMIK
29,78
123.669.501,02
3,12
14:14

K

KLSYN KOLEKSIYON MOBILYA
11,12
65.452.164,77
4,39
14:13

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,00
206.195.463,30
0,00
14:14

K

KMPUR KIMTEKS POLIURETAN
22,36
166.944.382,04
2,36
14:14

K

KNFRT KONFRUT TARIM
12,91
71.206.946,07
2,64
14:14

K

KOCMT KOC METALURJI
2,81
84.459.739,94
0,36
14:14

K

KONKA KONYA KAGIT
16,46
55.757.424,73
1,56
14:13

K

KONTR OLMATIK TEKNOLOJI
10,21
770.462.386,10
1,73
14:14

K

KONYA CIMENTO
4.200,00
28.209.187,50
2,89
14:13

K

KOPOL KOZA POLYESTER
6,53
143.881.156,51
3,32
14:14

K

KORDS A TEKNIK TEKSTIL
79,00
322.392.263,05
9,95
14:13

K

KOTON MAGAZACILIK
16,08
38.429.093,80
0,62
14:14

K

KRDMA KARDEMIR (A)
42,68
631.600.670,30
0,28
14:13

K

KRDMB KARDEMIR (B)
92,50
860.881.939,70
2,84
14:14

K

KRDMD KARDEMIR (D)
45,58
4.512.685.147,08
3,22
14:14

K

KRGYO KORFEZ GMYO
2,93
12.979.724,59
1,35
14:13

K

KRONT KRON TEKNOLOJI
20,16
108.406.957,12
10,00
14:13

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,87
13.502.698,45
1,44
14:14

K

KRSTL KRISTAL KOLA
11,45
166.479.870,75
4,85
14:14

K

KRTEK KARSU TEKSTIL
25,98
5.804.923,96
3,92
14:13

K

KRVGD KERVAN GIDA
3,30
98.129.378,99
3,77
14:14

K

KSTUR KUSTUR KUSADASI TURIZM
2.995,00
2.155.025,00
1,16
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
120,40
2.925.746.562,90
1,09
14:14

K

KTSKR KUTAHYA SEKER FABRIKASI
139,00
394.080.845,50
7,59
14:14

K

KUTPO KUTAHYA PORSELEN
98,95
66.113.626,00
4,86
14:14

K

KUVVA GIDA
156,60
39.805.093,50
1,03
14:12

K

KUYAS YATIRIM
88,55
197.331.964,40
1,06
14:13

K

KZBGY KIZILBUK GYO
3,39
182.592.628,91
1,74
14:14

K

KZGYO KUZUGRUP GMYO
26,56
45.215.064,58
1,19
14:14

L

LIDER LDR TURIZM
123,40
139.797.575,30
2,83
14:14

L

LIDFA LIDER FAKTORING
3,48
52.304.729,86
6,70
14:13

L

LILAK LILA KAGIT
35,56
71.359.690,22
1,17
14:14

L

LINK BILGISAYAR
6,50
206.695.306,12
1,81
14:14

L

LKMNH LOKMAN HEKIM SAGLIK
15,93
39.469.725,91
1,55
14:14

L

LMKDC LIMAK DOGU ANADOLU
37,88
181.170.314,16
0,48
14:14

L

LOGO YAZILIM
157,50
212.727.767,50
5,69
14:14

L

LRSHO LORAS HOLDING
3,94
64.549.824,94
1,01
14:13

L

LUKSK LUKS KADIFE
114,00
11.276.387,80
0,88
14:14

L

LXGYO LUXERA GMYO
18,28
401.833.686,12
2,30
14:14

L

LYDHO LYDIA HOLDING
199,60
46.721.320,60
1,32
14:13

L

LYDYE LYDIA YESIL ENERJI
16.017,50
12.286.027,50
0,11
14:13

M

MAALT MARMARIS ALTINYUNUS
1.069,00
53.836.321,00
0,94
14:13

M

MACKO LIK INTERNET HIZMETLERI
44,10
50.516.638,86
0,99
14:13

M

MAGEN MARGUN ENERJI
65,75
158.235.195,75
2,41
14:14

M

MAKIM MAKINE
17,32
13.308.254,13
0,74
14:13

M

MAKTK MAKINA TAKIM
14,49
68.310.293,11
0,07
14:13

M

MANAS ENERJI YONETIMI
28,38
407.570.778,76
2,21
14:14

M

MARBL TUREKS TURUNC MADENCILIK
13,79
20.548.452,80
1,08
14:14

M

MARKA YATIRIM HOLDING
53,30
22.108.711,85
1,57
14:13

M

MARMR MARMARA HOLDING
2,92
193.014.928,59
2,34
14:14

M

MARTI OTEL
2,33
155.342.327,55
1,69
14:13

M

MAVI GIYIM
44,24
110.550.905,50
1,38
14:14

M

MCARD METROPAL KURUMSAL HIZMETLER
209,70
1.118.746.399,20
4,38
14:14

M

MEDTR MEDITERA TIBBI MALZEME
31,82
30.137.883,74
2,69
14:12

M

MEGAP MEGA POLIETILEN
2,53
1.712.173,08
3,44
13:55

M

MEGMT MEGA METAL
88,40
820.703.498,40
5,20
14:14

M

MEKAG MEKA GLOBAL MAKINE
4,16
74.052.957,45
2,80
14:14

M

MEPET METRO PETROL VE TESISLERI
23,50
8.450.859,76
1,67
14:11

M

MERCN MERCAN KIMYA
22,86
201.455.560,58
8,56
14:14

M

MERIT TURIZM
16,98
88.860.600,11
4,28
14:13

M

MERKO GIDA
2,20
172.709.923,07
3,08
14:14

M

METRO HOLDING
7,00
47.765.000,03
2,19
14:13

M

MEYSU GIDA
21,02
455.754.764,48
1,06
14:14

M

MGROS MIGROS TICARET
693,50
1.589.174.258,50
1,91
14:14

M

MHRGY MHR GMYO
4,29
41.425.874,48
2,14
14:14

M

MIATK MIA TEKNOLOJI
49,78
2.667.804.681,00
2,64
14:14

M

MMCAS MMC SAN. VE TIC. YAT.
73,60
1.935.641,70
6,42
13:55

M

MNDRS MENDERES TEKSTIL
12,95
67.416.008,82
3,50
14:13

M

MNDTR MONDI TURKEY
6,36
19.768.036,05
1,85
14:13

M

MOBTL MOBILTEL ILETISIM
13,70
33.257.098,35
0,22
14:13

M

MOGAN ENERJI
15,11
198.124.815,27
4,19
14:14

M

MOPAS MARKETCILIK
41,04
84.105.731,18
0,24
14:14

M

MPARK MLP SAGLIK
500,00
280.236.975,25
1,94
14:14

M

MRGYO MARTI GMYO
1,97
153.172.644,60
2,96
14:13

M

MRSHL MARSHALL
1.614,00
34.803.188,00
0,80
14:12

M

MSGYO MISTRAL GMYO
6,45
21.411.313,52
1,98
14:13

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,70
21.070.424,80
3,67
14:13

M

MTRYO METRO YAT. ORT.
10,24
2.771.480,46
1,06
14:12

M

MZHLD MAZHAR ZORLU HOLDING
6,59
2.652.823,74
0,60
14:13

N

NATEN NATUREL ENERJI
7,72
410.150.034,07
7,37
14:14

N

NETAS TELEKOM.
71,25
22.461.399,05
0,21
14:13

N

NETCD NETCAD YAZILIM
164,80
1.411.247.599,70
0,72
14:14

N

NIBAS NIGBAS NIGDE BETON
6,85
45.025.601,90
0,59
14:13

N

NTGAZ NATURELGAZ
12,78
80.641.762,40
1,77
14:14

N

NTHOL NET HOLDING
42,18
86.880.696,82
3,84
14:14

N

NUGYO NUROL GMYO
10,18
14.916.588,58
0,68
14:13

N

NUHCM NUH CIMENTO
236,50
25.076.457,50
1,91
14:14

O

OBAMS OBA MAKARNACILIK
8,53
282.143.119,93
0,93
14:14

O

OBASE BILGISAYAR
39,24
17.929.493,86
3,40
14:12

O

ODAS ELEKTRIK
7,95
599.867.298,25
1,00
14:14

O

ODINE TEKNOLOJI
1.108,00
373.136.163,00
2,03
14:13

O

OFSYM OFIS YEM GIDA
63,05
102.296.592,15
1,18
14:13

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
298,75
462.377.127,25
4,02
14:14

O

ONRYT ONUR TEKNOLOJI
67,35
113.427.470,10
6,13
14:14

O

ORCAY ORTAKOY CAY SANAYI
4,80
46.338.651,30
4,35
14:13

O

ORGE ENERJI ELEKTRIK
95,20
439.521.815,15
9,99
14:12

O

ORMA N MAHSULLERI
175,50
1.431.332,70
4,98
13:55

O

OSMEN OSMANLI MENKUL
8,14
35.806.208,95
0,74
14:14

O

OSTIM ENDUSTRIYEL YAT
3,00
20.485.521,21
0,33
14:13

O

OTKAR OTOKAR
383,00
110.074.931,25
0,97
14:13

O

OTTO HOLDING
303,75
44.940.497,00
1,38
14:14

O

OYAKC OYAK CIMENTO
23,46
246.789.027,74
1,43
14:14

O

OYAYO OYAK YAT. ORT.
52,65
3.927.893,25
1,59
14:13

O

OYLUM SINAI YATIRIMLAR
8,56
5.788.350,65
0,70
14:13

O

OYYAT OYAK YATIRIM MENKUL
54,05
8.076.632,80
0,92
14:12

O

OZATD OZATA DENIZCILIK
726,50
209.221.829,00
9,99
14:13

O

OZGYO OZDERICI GMYO
2,44
18.243.420,35
0,41
14:14

O

OZKGY OZAK GMYO
13,05
99.953.098,59
2,61
14:14

O

OZRDN OZERDEN AMBALAJ
32,96
15.646.573,08
3,84
14:13

O

OZSUB OZSU BALIK
30,46
71.284.509,20
1,53
14:14

O

OZYSR OZYASAR TEL
13,20
25.136.197,01
0,30
14:13

P

PAGYO PANORA GMYO
124,20
20.109.165,20
0,64
14:13

P

PAHOL PASIFIK HOLDING
1,76
610.280.742,67
1,68
14:14

P

PAMEL ELEKTRIK
90,50
24.141.370,60
3,36
14:14

P

PAPIL ON SAVUNMA
16,42
180.039.393,12
2,61
14:14

P

PARSN PARSAN
93,25
57.025.665,30
4,13
14:14

P

PASEU PASIFIK EURASIA LOJISTIK
109,20
448.988.638,50
3,53
14:14

P

PATEK PASIFIK TEKNOLOJI
24,70
461.583.905,38
4,41
14:14

P

PCILT PC ILETISIM MEDYA
33,04
41.046.416,40
0,55
14:14

P

PEKGY PEKER GMYO
16,80
2.973.684.429,93
1,23
14:14

P

PENGD PENGUEN GIDA
15,23
118.997.199,95
2,63
14:14

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,00
49.780.464,37
0,93
14:13

P

PETKM PETKIM
27,46
1.931.306.455,26
5,05
14:14

P

PETUN PINAR ET VE UN
15,03
59.219.705,76
2,72
14:14

P

PGSUS PEGASUS
183,10
1.259.292.428,80
1,03
14:14

P

PINSU PINAR SU
12,30
60.831.235,04
3,07
14:14

P

PKART PLASTIKKART
175,60
414.791.782,90
4,09
14:14

P

PKENT PETROKENT TURIZM
157,80
17.549.560,70
0,82
14:11

P

PLTUR PLATFORM TURIZM
25,96
52.836.733,78
0,08
14:14

P

PNLSN PANELSAN CATI CEPHE
50,60
45.635.438,64
2,02
14:14

P

PNSUT PINAR SUT
17,81
229.466.133,74
2,30
14:14

P

POLHO POLISAN HOLDING
19,69
169.655.829,45
3,57
14:13

P

POLTK POLITEKNIK METAL
5.665,00
41.352.610,00
1,61
14:13

P

PRDGS PARDUS GIRISIM
9,02
40.225.215,34
0,88
14:13

P

PRKAB TURK PRYSMIAN KABLO
41,10
169.760.909,22
5,73
14:13

P

PRKME PARK ELEK.MADENCILIK
20,42
58.514.881,64
6,07
14:13

P

PRZMA PRIZMA PRESS MATBAACILIK
40,98
39.278.768,18
6,22
13:55

P

PSDTC PERGAMON DIS TICARET
132,40
5.337.879,60
1,27
14:14

P

PSGYO PASIFIK GMYO
3,41
1.181.263.754,41
2,57
14:14

Q

QNBFK QNB FINANSAL KIRALAMA
39,72
837.472,22
0,75
13:55

Q

QNBTR QNB BANK
240,00
1.854.948,00
0,25
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
4,10
413.309.650,88
1,74
14:14

R

RALYH RAL YATIRIM HOLDING
383,50
296.042.688,00
1,10
14:14

R

RAYSG RAY SIGORTA
199,40
23.732.152,40
0,55
14:14

R

REEDR REEDER TEKNOLOJI
7,92
148.845.275,33
1,61
14:14

R

RGYAS RONESANS GAYRIMENKUL YAT.
178,40
966.166.716,70
4,19
14:14

R

RNPOL RAINBOW POLIKARBONAT
2,58
8.636.155,39
3,73
14:14

R

RODRG RODRIGO TEKSTIL
30,58
17.757.654,60
4,30
14:11

R

RTALB RTA LABORATUVARLARI
4,51
1.336.219.876,46
2,50
14:14

R

RUBNS RUBENIS TEKSTIL
36,76
92.162.856,72
1,82
14:14

R

RUZYE RUZY MADENCILIK VE ENERJI
13,68
63.477.623,54
0,51
14:13

R

RYGYO REYSAS GMYO
30,68
24.887.327,70
2,11
14:13

R

RYSAS REYSAS LOJISTIK
19,28
51.212.101,66
2,13
14:14

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,30
98.645.238,28
2,84
14:13

S

SAHOL SABANCI HOLDING
97,50
1.610.680.919,40
1,86
14:14

S

SAMAT SARAY MATBAACILIK
5,85
8.470.920,45
2,50
14:13

S

SANEL MUHENDISLIK
41,26
23.496.090,72
1,88
14:11

S

SANFM SANIFOAM ENDUSTRI
7,60
31.921.628,95
0,26
14:13

S

SANKO PAZARLAMA
23,88
10.838.549,14
0,08
14:13

S

SARKY SARKUYSAN
28,80
147.333.530,78
1,50
14:14

S

SASA POLYESTER
3,56
10.785.252.037,13
0,56
14:14

S

SAYAS SAY YENILENEBILIR ENERJI
57,15
137.988.821,05
1,87
14:14

S

SDTTR SDT UZAY VE SAVUNMA
271,75
180.598.959,75
1,18
14:14

S

SEGMN SEGMEN KARDESLER GIDA
63,10
430.780.282,20
9,14
14:14

S

SEGYO SEKER GMYO
4,92
26.340.774,98
1,60
14:14

S

SEKFK SEKER FIN. KIR.
11,98
2.927.366,39
0,83
14:13

S

SEKUR O PLASTIK
7,98
9.076.884,87
0,25
14:14

S

SELEC SELCUK ECZA DEPOSU
113,40
429.372.978,10
0,35
14:13

S

SELVA GIDA
2,41
86.539.589,08
1,23
14:14

S

SERNT SERANIT GRANIT SERAMIK
8,97
50.903.892,99
0,90
14:14

S

SEYKM SEYITLER KIMYA
5,63
15.803.956,68
0,88
14:13

S

SILVR SILVERLINE ENDUSTRI
2,81
26.806.755,42
4,07
14:14

S

SISE CAM
52,30
3.001.479.948,25
0,10
14:14

S

SKBNK SEKERBANK
13,74
120.642.302,44
0,87
14:14

S

SKTAS SOKTAS
4,22
184.097.568,04
4,98
14:14

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
344,75
22.044.295,75
2,15
14:13

S

SKYMD SEKER YATIRIM
13,98
34.262.435,26
2,24
14:14

S

SMART IKS YAZILIM
35,10
53.504.320,40
3,31
14:14

S

SMRTG SMART GUNES ENERJISI TEK.
11,32
1.430.300.087,93
6,39
14:14

S

SMRVA SUMER VARLIK YONETIM
18,27
414.319.422,90
1,77
14:14

S

SNGYO SINPAS GMYO
3,89
85.562.996,86
0,51
14:13

S

SNICA SANICA ISI SANAYI
4,63
77.193.078,99
1,76
14:14

S

SNPAM SONMEZ PAMUKLU
25,08
1.019.984,56
1,95
13:55

S

SODSN SODAS SODYUM SANAYII
9,88
1.003.717,64
5,00
13:55

S

SOKE DEGIRMENCILIK
20,30
64.222.937,35
0,49
14:13

S

SOKM SOK MARKETLER TICARET
52,45
467.589.596,20
1,35
14:13

S

SONME Z FILAMENT
137,60
3.495.777,20
0,65
13:56

S

SRVGY SERVET GMYO
3,37
79.088.441,51
0,00
14:13

S

SUMAS SUNI TAHTA
356,00
4.613.541,50
8,66
13:55

S

SUNTK SUN TEKSTIL
36,72
26.947.382,88
1,21
14:13

S

SURGY SUR TATIL EVLERI GMYO
74,80
1.746.861.410,90
8,11
14:14

S

SUWEN TEKSTIL
8,62
28.337.998,45
3,58
14:13

S

SVGYO SAVUR GMYO
20,78
443.384.070,96
0,10
14:14

T

TABGD TAB GIDA
281,00
77.334.511,50
0,18
14:13

T

TARKM TARKIM BITKI KORUMA
495,00
104.392.666,00
1,69
14:14

T

TATEN TATLIPINAR ENERJI URETIM
18,97
694.105.601,63
4,69
14:14

T

TATGD TAT GIDA
21,86
241.140.846,42
9,96
14:14

T

TAVHL TAV HAVALIMANLARI
273,00
513.964.389,00
2,15
14:14

T

TBORG T.TUBORG
142,90
42.113.601,10
3,71
14:13

T

TCELL TURKCELL
117,10
1.296.799.109,10
3,94
14:13

T

TCKRC KIRAC GALVANIZ
124,60
967.010.071,10
6,22
14:14

T

TDGYO TREND GMYO
17,00
20.439.205,81
2,30
14:12

T

TEHOL TERA YATIRIM TEK. HOL.
26,30
1.750.383.410,84
0,61
14:14

T

TEKTU TEK-ART TURIZM
12,68
227.681.277,81
7,58
14:14

T

TERA YATIRIM MENKUL DEGERLER
248,20
2.371.152.355,35
3,14
14:14

T

TEZOL EUROPAP KAGIT
19,06
54.772.209,54
0,47
14:14

T

TGSAS TGS DIS TICARET
161,60
30.794.533,40
1,00
14:13

T

THYAO TURK HAVA YOLLARI
308,50
4.125.571.901,00
0,00
14:14

T

TKFEN TEKFEN HOLDING
156,30
476.597.627,20
0,45
14:14

T

TKNSA TEKNOSA IC VE DIS TICARET
22,70
61.304.018,64
0,87
14:14

T

TLMAN TRABZON LIMAN
96,75
24.897.942,55
4,30
14:14

T

TMPOL TEMAPOL POLIMER PLASTIK
348,75
145.855.363,75
1,76
14:13

T

TMSN TUMOSAN MOTOR VE TRAKTOR
105,20
58.838.018,10
0,57
14:13

T

TNZTP TAPDI TINAZTEPE
26,54
50.323.415,32
1,56
14:13

T

TOASO TOFAS OTO. FAB.
314,00
434.583.607,50
0,95
14:14

T

TRALT TURK ALTIN ISLETMELERI
46,48
2.549.670.332,92
0,56
14:14

T

TRCAS TURCAS HOLDING
51,35
114.571.822,55
2,29
14:14

T

TRENJ TR DOGAL ENERJI
96,10
151.512.551,50
0,31
14:14

T

TRGYO TORUNLAR GMYO
103,30
140.350.494,30
1,43
14:13

T

TRHOL TERA FINANSAL YAT. HOL.
1.437,00
235.374.285,00
1,17
14:14

T

TRILC TURK ILAC SERUM
3,69
541.665.406,27
6,35
14:14

T

TRMET TR ANADOLU METAL MADENCILIK
130,40
360.811.183,70
1,48
14:13

T

TSGYO TSKB GMYO
7,04
6.981.930,87
0,71
14:12

T

TSKB T.S.K.B.
12,30
93.914.134,37
0,97
14:14

T

TSPOR TRABZONSPOR SPORTIF
1,04
427.370.544,11
1,96
14:14

T

TTKOM TURK TELEKOM
65,60
648.447.720,95
1,87
14:13

T

TTRAK TURK TRAKTOR
477,75
321.951.231,00
6,11
14:14

T

TUCLK TUGCELIK
4,47
35.365.845,72
0,45
14:13

T

TUKAS
2,73
436.204.330,15
1,49
14:14

T

TUPRS TUPRAS
259,25
3.910.599.430,75
0,10
14:14

T

TUREX TUREKS TURIZM TASIMACILIK
9,19
411.694.196,94
5,45
14:14

T

TURGG TURKER PROJE GAYRIMENKUL
36,36
24.718.120,02
3,04
14:14

T

TURSG TURKIYE SIGORTA
14,31
126.724.547,67
1,58
14:13

U

UCAYM UCAY MUHENDISLIK
32,02
316.510.743,18
2,69
14:14

U

UFUK YATIRIM
1.387,00
9.648.743,00
2,26
14:12

U

ULAS LAR TURIZM YAT.
30,12
13.346.965,84
1,38
14:12

U

ULKER BISKUVI
128,60
684.179.160,70
1,08
14:14

U

ULUFA ULUSAL FAKTORING
4,17
67.017.113,65
1,42
14:13

U

ULUSE ULUSOY ELEKTRIK
257,25
97.744.927,50
9,94
14:11

U

ULUUN ULUSOY UN SANAYI
10,12
157.541.807,58
3,69
14:14

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,72
104.223.748,76
8,56
14:14

U

USAK SERAMIK
1,76
138.505.502,83
1,68
14:13

V

VAKBN VAKIFLAR BANKASI
32,24
1.100.044.469,74
0,56
14:14

V

VAKFA VAKIF FAKTORING
13,51
178.825.038,50
0,81
14:13

V

VAKFN VAKIF FIN. KIR.
1,91
199.173.521,80
0,52
14:14

V

VAKKO TEKSTIL
79,10
22.865.226,80
0,38
14:14

V

VANGD VANET GIDA
92,85
12.210.911,50
1,36
14:13

V

VBTYZ VBT YAZILIM
23,74
49.431.987,52
3,81
14:14

V

VERTU VERUSATURK GIRISIM
40,78
7.912.511,72
0,68
14:13

V

VERUS A HOLDING
521,00
15.599.883,50
0,39
14:13

V

VESBE VESTEL BEYAZ ESYA
7,57
81.717.329,64
2,30
14:13

V

VESTL VESTEL
30,12
227.189.299,40
1,35
14:14

V

VKFYO VAKIF YAT. ORT.
34,10
12.536.739,06
0,53
14:12

V

VKGYO VAKIF GMYO
2,90
54.204.562,33
1,69
14:13

V

VKING VIKING KAGIT
27,34
21.766.605,46
2,77
14:14

V

VRGYO VERA KONSEPT GMYO
2,48
31.331.586,07
1,59
14:13

V

VSNMD VISNE MADENCILIK
91,20
303.125.901,85
3,05
14:14

Y

YAPRK YAPRAK SUT VE BESI CIFT.
14,29
67.260.520,89
0,63
14:13

Y

YATAS
43,04
66.824.786,40
2,32
14:13

Y

YAYLA EN. UR. TUR. VE INS
30,98
57.315.926,14
1,91
14:14

Y

YBTAS YIBITAS INSAAT MALZEME
18,00
1.022.706,00
0,33
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
94,85
2.236.182.413,35
9,97
14:13

Y

YESIL YATIRIM HOLDING
1,60
23.980.633,21
0,62
14:14

Y

YGGYO YENI GIMAT GMYO
240,60
58.509.776,80
0,67
14:14

Y

YIGIT AKU
25,76
97.937.315,18
2,35
14:14

Y

YKBNK YAPI VE KREDI BANK.
38,84
2.825.059.585,26
2,22
14:14

Y

YKSLN YUKSELEN CELIK
3,76
203.860.320,19
1,57
14:14

Y

YONGA MOBILYA
60,00
793.657,80
3,23
13:55

Y

YUNSA
9,11
81.106.298,32
2,25
14:13

Y

YYAPI YESIL YAPI
1,05
4.608.569,60
4,55
13:55

Y

YYLGD YAYLA GIDA
12,71
108.402.289,86
2,33
14:14

Z

ZEDUR ENERJI
11,49
90.628.720,84
3,89
14:14

Z

ZERGY ZERAY GMYO
21,66
436.313.692,98
8,30
14:14

Z

ZGYO Z GMYO
32,72
108.843.124,32
0,99
14:13

Z

ZOREN ZORLU ENERJI
3,46
279.147.925,93
1,17
14:14

Z

ZRGYO ZIRAAT GMYO
21,88
14.993.257,52
0,45
14:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.