DOLAR

43,2701$% -0.03

EURO

50,4987€% 0.42

GRAM ALTIN

6.496,34%1,91

ÇEYREK ALTIN

10.711,00%1,51

TAM ALTIN

42.711,00%1,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,08
53.396.478,44
4,49
13:48

A

A1YEN A1 YENILENEBILIR ENERJI
2,75
38.871.891,58
0,73
13:49

A

AAGYO AGAOGLU GMYO
12,40
35.367.153,24
1,59
13:49

A

ACSEL ACIPAYAM SELULOZ
122,50
13.947.436,30
2,00
13:49

A

ADEL KALEMCILIK
32,34
171.004.446,40
1,89
13:48

A

ADESE GAYRIMENKUL
0,84
34.929.615,95
0,00
13:49

A

ADGYO ADRA GMYO
54,30
12.360.315,50
0,46
13:48

A

AEFES ANADOLU EFES
20,90
455.289.006,16
3,78
13:49

A

AFYON CIMENTO
12,37
7.745.902,11
1,04
13:47

A

AGESA HAYAT EMEKLILIK
235,30
45.871.746,50
0,51
13:48

A

AGHOL ANADOLU GRUBU HOLDING
35,02
84.477.992,64
2,12
13:48

A

AGROT ECH TEKNOLOJI
2,31
17.633.616,28
0,43
13:48

A

AGYO ATAKULE GMYO
7,34
698.227,84
0,68
13:49

A

AHGAZ AHLATCI DOGALGAZ
31,68
32.154.936,04
2,70
13:48

A

AHSGY AHES GMYO
18,82
40.408.188,20
2,62
13:49

A

AKBNK AKBANK
65,50
4.948.584.334,75
1,95
13:49

A

AKCNS AKCANSA
249,40
85.275.957,50
1,80
13:48

A

AKENR AKENERJI
10,19
90.428.853,25
2,41
13:49

A

AKFGY AKFEN GMYO
2,64
22.630.219,28
1,49
13:47

A

AKFIS AKFEN INSAAT
91,85
71.885.683,70
0,38
13:49

A

AKFYE AKFEN YEN. ENERJI
23,36
47.014.089,70
0,09
13:48

A

AKGRT AKSIGORTA
6,35
23.516.554,60
0,63
13:49

A

AKHAN UN
41,88
65.045.092,74
1,90
13:49

A

AKMGY AKMERKEZ GMYO
248,60
8.177.694,60
2,32
13:49

A

AKSA
12,36
105.272.592,82
1,15
13:49

A

AKSEN AKSA ENERJI
79,50
539.789.093,45
3,40
13:48

A

AKSGY AKIS GMYO
9,59
26.951.129,13
1,94
13:48

A

AKSUE AKSU ENERJI
44,22
16.819.845,40
1,69
13:47

A

AKYHO AKDENIZ YATIRIM HOLDING
2,18
853.662,67
0,46
13:45

A

ALARK O HOLDING
103,50
276.856.904,30
3,27
13:48

A

ALBRK ALBARAKA TURK
8,20
26.766.692,49
1,20
13:48

A

ALBTN ALBAYRAK BETON SANAYI
26,12
270.225.613,96
1,95
13:49

A

ALCAR ALARKO CARRIER
720,00
66.297.380,00
4,64
13:47

A

ALCTL ALCATEL LUCENT TELETAS
149,60
41.021.546,50
5,02
13:49

A

ALFAS ALFA SOLAR ENERJI
40,86
26.277.946,18
1,11
13:49

A

ALGYO ALARKO GMYO
3,30
41.381.875,29
0,30
13:46

A

ALKA ALKIM KAGIT
8,24
13.866.098,82
1,32
13:47

A

ALKIM KIMYA
15,36
6.430.154,43
0,97
13:45

A

ALKLC ALTINKILIC GIDA VE SUT
422,75
176.710.623,25
0,06
13:48

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,20
641.358.710,39
0,10
13:49

A

ALTNY ALTINAY SAVUNMA
15,90
78.677.744,15
1,85
13:48

A

ALVES KABLO
1,73
453.808.425,77
9,42
13:49

A

ANELE ANEL ELEKTRIK
120,60
136.185.983,70
3,44
13:49

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,00
6.829.852,88
0,00
13:48

A

ANHYT ANADOLU HAYAT EMEK.
113,30
60.161.069,90
1,56
13:49

A

ANSGR ANADOLU SIGORTA
28,68
77.110.045,20
2,38
13:48

A

ARASE DOGU ARAS ENERJI
104,80
18.429.513,90
1,96
13:48

A

ARCLK ARCELIK
96,75
40.159.250,80
0,72
13:47

A

ARDYZ ARD BILISIM TEKNOLOJILERI
81,25
224.926.304,25
2,59
13:49

A

ARENA BILGISAYAR
20,42
7.620.695,98
0,10
13:49

A

ARFYE ARF BIO YENILENEBILIR ENERJI
25,46
117.477.651,58
4,64
13:49

A

ARMGD ARMADA GIDA
182,70
118.608.418,10
3,99
13:49

A

ARSAN HOLDING
3,33
20.773.219,13
0,91
13:49

A

ARTMS ARTEMIS HALI
37,20
15.868.172,70
0,05
13:47

A

ARZUM EV ALETLERI
1,58
8.418.167,14
1,25
13:48

A

ASELS AN
350,25
5.309.351.765,75
1,68
13:49

A

ASGYO ASCE GMYO
11,45
80.824.814,95
4,09
13:49

A

ASTOR ENERJI
304,00
3.434.317.448,00
0,57
13:49

A

ASUZU ANADOLU ISUZU
50,05
7.716.014,13
0,89
13:48

A

ATAGY ATA GMYO
10,36
451.719,01
2,17
13:47

A

ATAKP ATAKEY PATATES
47,28
12.709.533,00
2,27
13:47

A

ATATP ATP YAZILIM
276,00
304.186.434,75
5,34
13:49

A

ATATR ATA TURIZM
14,33
137.170.440,68
2,05
13:49

A

ATEKS AKIN TEKSTIL
105,90
295.453,50
0,67
12:55

A

ATLAS YAT. ORT.
6,72
5.205.902,51
4,55
13:49

A

ATSYH ATLANTIS YATIRIM HOLDING
106,00
1.596.996,00
1,85
12:55

A

AVGYO AVRASYA GMYO
14,70
11.195.177,09
0,41
13:49

A

AVHOL AVRUPA YATIRIM HOLDING
38,90
23.072.724,06
0,36
13:48

A

AVOD A.V.O.D GIDA VE TARIM
3,77
6.283.196,16
0,00
13:49

A

AVPGY AVRUPAKENT GMYO
51,55
8.792.587,45
0,96
13:48

A

AVTUR AVRASYA PETROL VE TUR.
12,48
2.942.090,74
0,56
13:46

A

AYCES ALTINYUNUS CESME
457,75
9.257.475,75
1,66
13:48

A

AYDEM ENERJI
23,22
15.895.346,94
1,28
13:47

A

AYEN ENERJI
33,10
8.895.329,70
0,54
13:48

A

AYES CELIK HASIR VE CIT
32,96
1.168.514,16
0,06
12:55

A

AYGAZ
286,75
232.327.005,00
2,63
13:48

A

AZTEK TEKNOLOJI
4,84
40.263.590,74
4,09
13:49

B

BAGFS BAGFAS
23,70
3.959.353,24
0,84
13:48

B

BAHKM BAHADIR KIMYA
118,80
35.357.732,80
2,54
13:48

B

BAKAB BAK AMBALAJ
46,04
6.335.374,22
0,30
13:47

B

BALAT ACILAR ACILIK
72,00
367.862,00
0,98
12:55

B

BALSU GIDA
11,20
862.294.156,64
5,88
13:49

B

BANVT BANVIT
159,00
32.363.549,70
0,70
13:48

B

BARMA BAREM AMBALAJ
12,03
245.150.683,89
9,96
12:55

B

BASCM BASTAS BASKENT CIMENTO
13,01
915.656,81
2,55
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
43,10
15.951.216,32
0,23
13:48

B

BAYRK BAYRAK TABAN SANAYI
4,19
14.482.045,99
0,48
13:47

B

BEGYO BATI EGE GMYO
3,49
7.048.137,67
1,16
13:49

B

BERA HOLDING
12,94
46.982.740,67
3,00
13:48

B

BESLR BESLER GIDA
12,27
15.808.189,69
1,13
13:46

B

BESTE BEST BRANDS ENERJI
29,26
149.513.704,22
5,92
13:49

B

BETAE BETA ENERJI VE TEKNOLOJI
113,00
2.150.761.936,90
0,44
13:49

B

BEYAZ FILO
23,50
11.025.125,38
1,43
13:45

B

BFREN BOSCH FREN SISTEMLERI
132,80
85.919.677,30
5,31
13:48

B

BIENY BIEN YAPI URUNLERI
19,98
9.256.667,66
0,40
13:49

B

BIGCH BUYUK SEFLER EFS
6,44
14.089.108,89
2,42
13:49

B

BIGEN BIRLESIM GRUP ENERJI
131,90
213.248.108,50
8,47
13:49

B

BIGTK BIG MEDYA TEKNOLOJI
344,00
77.381.791,50
4,11
13:49

B

BIMAS BIM MAGAZALAR
376,50
1.571.834.737,50
2,02
13:49

B

BINBN BIN ULASIM TEKNOLOJILERI
177,50
16.705.784,40
2,31
13:48

B

BINHO 1000 YATIRIMLAR HOL.
10,07
102.695.030,51
0,49
13:49

B

BIOEN BIOTREND CEVRE VE ENERJI
17,13
31.713.825,54
0,76
13:48

B

BIZIM MAGAZALARI
23,90
795.932,42
1,65
13:47

B

BJKAS BESIKTAS FUTBOL YAT.
1,84
86.376.816,75
1,66
13:49

B

BLCYT BILICI YATIRIM
19,28
9.606.146,88
0,21
13:45

B

BLUME METAL KIMYA
37,22
76.537.833,70
2,77
13:48

B

BMSCH BMS CELIK HASIR
12,06
6.526.819,88
0,17
13:47

B

BMSTL BMS BIRLESIK METAL
50,05
109.353.794,61
0,89
13:49

B

BNTAS BANTAS AMBALAJ
6,39
15.218.068,25
2,14
13:48

B

BOBET BOGAZICI BETON SANAYI
17,78
12.424.959,69
0,39
13:47

B

BORLS BORLEASE OTOMOTIV
4,68
79.369.096,25
10,00
13:48

B

BORSK BOR SEKER
5,89
20.587.883,70
1,17
13:48

B

BOSSA
6,34
31.518.678,96
1,60
13:48

B

BRISA
79,30
10.640.846,05
0,81
13:46

B

BRKO BIRKO MENSUCAT
10,30
2.393.270,45
3,74
12:55

B

BRKSN BERKOSAN YALITIM
8,09
1.301.290,10
0,12
13:47

B

BRKVY BIRIKIM VARLIK YONETIM
74,55
14.481.773,40
3,43
13:48

B

BRLSM BIRLESIM MUHENDISLIK
15,65
23.712.050,65
0,89
13:48

B

BRMEN BIRLIK MENSUCAT
18,80
1.198.971,70
1,31
12:55

B

BRSAN BORUSAN BORU SANAYI
609,00
2.379.039.911,50
3,18
13:49

B

BRYAT BORUSAN YAT. PAZ.
1.800,00
140.753.000,00
5,86
13:48

B

BSOKE BATICIM CIMENTO
36,58
148.315.818,48
0,22
13:48

B

BTCIM BATICIM BATI ANADOLU
4,72
381.514.036,98
1,67
13:49

B

BUCIM BURSA CIMENTO
4,98
8.791.736,07
0,99
13:48

B

BULGS BULLS GSYO
36,74
45.284.936,02
0,70
13:49

B

BURCE LIK
34,30
26.023.444,42
2,28
13:49

B

BURVA BURCELIK VANA
790,50
8.915.072,50
2,04
13:46

B

BVSAN BULBULOGLU VINC
107,50
36.258.007,10
0,09
13:48

B

BYDNR BAYDONER RESTORANLARI
38,24
7.830.344,28
0,53
13:47

C

CANTE CAN2 TERMIK
1,19
107.469.223,90
0,83
13:49

C

CASA EMTIA PETROL
68,00
309.808,00
4,16
12:55

C

CATES ELEKTRIK
47,44
98.230.562,74
4,66
13:48

C

CCOLA COCA COLA ICECEK
88,00
468.764.213,40
2,28
13:48

C

CELHA CELIK HALAT
24,38
48.103.756,22
1,67
13:48

C

CEMAS DOKUM
4,05
20.405.125,83
0,25
13:48

C

CEMTS CEMTAS
8,73
8.046.446,91
0,11
13:48

C

CEMZY CEM ZEYTIN
12,37
70.762.797,10
1,04
13:49

C

CEOEM CEO EVENT MEDYA
23,24
11.910.245,02
0,26
13:47

C

CGCAM CAGDAS CAM
37,64
95.849.119,22
5,00
13:49

C

CIMSA
45,06
183.660.622,42
0,09
13:48

C

CLEBI CELEBI
1.473,00
19.648.773,00
1,47
13:48

C

CMBTN CIMBETON
1.559,00
30.503.283,00
1,02
13:48

C

CMENT CIMENTAS
280,00
333.200,00
1,54
12:55

C

CONSE CONSUS ENERJI
2,24
4.055.193,18
0,88
13:48

C

COSMO S YAT. HOLDING
112,80
2.442.070,90
0,18
13:37

C

CRDFA CREDITWEST FAKTORING
29,40
28.914.009,18
1,28
13:47

C

CRFSA CARREFOURSA
254,50
511.208.188,05
9,94
13:47

C

CUSAN CUHADAROGLU METAL
28,36
52.231.035,88
4,19
13:48

C

CVKMD CVK MADEN
15,66
166.354.869,62
3,03
13:49

C

CVKMDR CVK MADEN - RHKP
24,90
30.984.100,50
3,49
13:49

C

CWENE CW ENERJI
38,22
1.116.565.270,96
2,00
13:49

D

DAGI GIYIM
9,84
60.260.500,59
1,20
13:48

D

DAPGM DAP GAYRIMENKUL
8,65
206.869.266,75
1,76
13:49

D

DARDL DARDANEL
1,66
14.140.900,16
0,00
13:45

D

DCTTR DCT TRADING DIS TICARET
7,50
137.303.448,40
3,60
13:48

D

DENGE HOLDING
2,25
13.406.446,34
0,00
13:48

D

DERHL DERLUKS YATIRIM HOLDING
2,18
95.349.328,82
7,63
13:49

D

DERIM OD
34,04
2.296.823,36
1,33
13:46

D

DESA DERI
9,50
6.983.076,13
1,86
13:48

D

DESPC DESPEC BILGISAYAR
41,46
40.263.815,52
9,97
13:36

D

DEVA HOLDING
71,20
15.999.886,70
0,90
13:48

D

DGATE DATAGATE BILGISAYAR
107,00
35.776.699,10
3,88
13:47

D

DGGYO DOGUS GMYO
33,04
2.389.684,02
3,28
13:44

D

DGNMO DOGANLAR MOBILYA
8,41
37.065.773,97
0,72
13:48

D

DIRIT EKS DIRILIS TEKSTIL
24,02
619.693,90
2,65
12:55

D

DITAS BDY
24,74
68.194.817,80
7,76
13:48

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,12
24.884.748,73
0,49
13:49

D

DMRGD DMR UNLU MAMULLER
10,36
393.911.123,18
0,19
13:49

D

DMSAS DEMISAS DOKUM
8,64
27.539.918,21
4,10
13:47

D

DNISI DINAMIK ISI MAKINA YALITIM
19,54
6.883.745,83
1,56
13:46

D

DOAS DOGUS OTOMOTIV
192,80
134.236.923,30
0,67
13:49

D

DOCO DO-CO
11.072,50
26.103.442,50
1,01
13:48

D

DOFER YAPI MALZEMELERI
29,18
23.725.402,18
0,69
13:49

D

DOFRB DOF ROBOTIK
137,90
460.300.758,30
2,91
13:49

D

DOGUB DOGUSAN
82,30
37.452.022,45
2,60
13:49

D

DOHOL DOGAN HOLDING
20,74
79.344.258,52
1,71
13:48

D

DOKTA S DOKUMCULUK
21,22
2.998.139,46
1,12
13:48

D

DSTKF DESTEK FINANS FAKTORING
1.780,00
711.144.519,00
1,08
13:49

D

DUNYH DUNYA HOLDING
163,10
621.493.979,80
7,30
13:49

D

DURDO DURAN DOGAN BASIM
5,06
4.386.940,11
1,00
13:45

D

DURKN DURUKAN SEKERLEME
21,42
39.735.581,10
3,95
13:45

D

DYOBY DYO BOYA
12,66
5.663.026,61
0,55
13:47

D

DZGYO DENIZ GMYO
7,12
3.580.261,15
0,28
13:48

E

EBEBK EBEBEK MAGAZACILIK
79,20
18.452.177,50
0,19
13:45

E

ECILC ECZACIBASI ILAC
69,10
93.806.687,75
1,99
13:48

E

ECOGR EEN ENERJI
34,12
40.971.245,48
0,06
13:48

E

ECZYT ECZACIBASI YATIRIM
314,00
75.448.490,50
2,71
13:48

E

EDATA E-DATA TEKNOLOJI
18,16
17.982.088,55
1,84
13:47

E

EDIP GAYRIMENKUL
38,02
50.573.227,34
0,42
13:48

E

EFOR YATIRIM
20,52
516.211.641,38
0,39
13:49

E

EGEEN EGE ENDUSTRI
5.202,50
22.769.492,50
0,53
13:48

E

EGEGY EGEYAPI AVRUPA GMYO
29,08
22.054.720,64
0,89
13:47

E

EGEPO NASMED L
18,14
14.034.114,95
0,06
13:48

E

EGGUB EGE GUBRE
95,10
8.867.722,05
0,05
13:48

E

EGPRO EGE PROFIL
34,02
7.912.530,44
0,65
13:48

E

EGSER EGE SERAMIK
2,89
25.071.459,14
0,70
13:49

E

EKDMR EKINCILER DEMIR CELIK
43,94
164.739.677,44
3,85
13:49

E

EKGYO EMLAK KONUT GMYO
17,63
762.867.666,51
1,07
13:49

E

EKIM TURIZM
17,46
103.500.515,40
0,06
13:49

E

EKIZ KIMYA
63,65
365.840,25
5,70
12:55

E

EKOS TEKNOLOJI
5,37
25.994.428,01
1,47
13:47

E

EKSUN GIDA
6,03
8.981.871,11
1,15
13:49

E

ELITE NATUREL ORGANIK GIDA
28,32
11.104.243,90
1,12
13:48

E

EMKEL EMEK ELEKTRIK
18,03
29.295.892,33
1,37
13:49

E

EMNIS EMINIS AMBALAJ
166,90
842.177,40
1,53
12:55

E

EMPAE EMPA ELEKTRONIK
72,65
1.256.647.054,90
4,91
13:49

E

ENDAE ENDA ENERJI HOLDING
19,67
342.538.302,11
6,44
13:49

E

ENERY A ENERJI
8,40
121.008.264,05
2,78
13:49

E

ENJSA ENERJISA ENERJI
113,60
795.142.571,20
0,44
13:49

E

ENKAI ENKA INSAAT
85,40
343.479.933,20
0,93
13:49

E

ENPRA ENPARA BANK
57,40
737.592,60
0,17
12:55

E

ENSRI ENSARI SINAI YATIRIMLAR
5,11
118.837.875,14
1,19
13:49

E

ENTRA IC ENTERRA YEN. ENERJI
4,64
85.325.548,19
1,53
13:49

E

EPLAS EGT
5,79
5.067.734,00
0,86
13:48

E

ERBOS AN
153,10
5.037.355,80
2,48
13:44

E

ERCB ERCIYAS CELIK BORU
47,56
19.593.445,44
1,00
13:47

E

EREGL I DEMIR CELIK
37,00
4.942.482.218,28
0,33
13:49

E

ERSU GIDA
24,38
4.731.688,74
1,16
13:46

E

ESCAR FILO
44,64
29.046.489,26
1,02
13:47

E

ESCOM ESCORT TEKNOLOJI
5,65
97.135.300,75
0,53
13:49

E

ESEN BOGA ELEKTRIK
3,35
41.862.630,58
0,59
13:49

E

ETILR ETILER GIDA
5,26
14.627.245,32
0,75
13:47

E

ETYAT EURO TREND YAT. ORT.
14,40
8.947.615,82
1,19
13:48

E

EUHOL EURO YATIRIM HOLDING
12,00
7.568.918,76
2,74
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,90
3.592.239,27
0,39
13:28

E

EUPWR EUROPOWER ENERJI
89,30
358.201.686,70
0,89
13:49

E

EUREN EUROPEN ENDUSTRI
3,80
56.318.150,22
3,31
13:49

E

EUYO EURO YAT. ORT.
5,42
1.888.606,93
2,17
13:48

E

EYGYO EYG GMYO
2,40
21.062.574,09
2,04
13:48

F

FADE GIDA
18,62
219.180.440,93
1,95
13:48

F

FENER BAHCE FUTBOL
3,15
250.824.648,18
0,96
13:48

F

FLAP KONGRE TOPLANTI HIZ.
10,00
3.858.927,55
0,70
13:47

F

FMIZP F-M IZMIT PISTON
292,75
20.665.160,50
1,10
13:48

F

FONET BILGI TEKNOLOJILERI
4,94
83.104.777,14
1,59
13:49

F

FORMT FORMET METAL VE CAM
1,69
19.158.099,99
1,17
13:49

F

FORTE BILGI ILETISIM
137,00
688.396.170,00
9,95
13:48

F

FRIGO PAK GIDA
2,40
43.278.363,37
0,00
13:49

F

FRMPL FORMUL PLASTIK VE METAL
36,02
54.073.104,84
0,90
13:49

F

FROTO FORD OTOSAN
77,45
1.105.466.714,95
0,06
13:49

F

FZLGY FUZUL GMYO
9,90
113.748.647,09
0,30
13:49

G

GARAN TI BANKASI
125,30
2.007.635.348,50
1,03
13:49

G

GARFA GARANTI FAKTORING
26,30
15.300.763,74
0,60
13:46

G

GATEG GATE GROUP TEKNOLOJI
279,00
1.568.320,25
1,00
12:55

G

GEDIK Y. MEN. DEG.
6,43
16.918.608,43
0,62
13:45

G

GEDZA GEDIZ AMBALAJ
27,44
7.705.704,52
1,01
13:49

G

GENIL GEN ILAC
10,87
533.526.355,31
3,03
13:49

G

GENKM GENTAS KIMYA
10,31
52.130.976,63
2,18
13:49

G

GENTS GENTAS
5,27
12.284.547,44
0,19
13:49

G

GEREL GERSAN ELEKTRIK
41,64
169.341.400,70
1,56
13:48

G

GESAN GIRISIM ELEKTRIK SANAYI
79,90
173.391.173,15
0,31
13:49

G

GIPTA OFIS KIRTASIYE
68,80
156.302.263,15
0,88
13:48

G

GLBMD GLOBAL MEN. DEG.
12,04
2.318.699,68
1,18
13:46

G

GLCVY GELECEK VARLIK YONETIMI
49,72
50.270.234,92
5,65
13:48

G

GLRMK GULERMAK AGIR SANAYI
172,70
443.502.844,60
2,81
13:49

G

GLRYH GULER YAT. HOLDING
2,90
10.296.572,42
0,68
13:49

G

GLYHO GLOBAL YAT. HOLDING
17,04
39.853.727,71
0,70
13:49

G

GMTAS GIMAT MAGAZACILIK
46,56
43.570.670,72
1,00
13:49

G

GOKNR GOKNUR GIDA
22,94
53.012.871,48
0,09
13:48

G

GOLDA GIDA
12,55
137.278.215,46
0,08
13:49

G

GOLTS GOLTAS CIMENTO
289,00
4.845.891,00
0,69
13:46

G

GOODY GOOD-YEAR
2,61
11.002.559,36
0,38
13:48

G

GOZDE GIRISIM
26,20
14.949.590,38
3,68
13:48

G

GRNYO GARANTI YAT. ORT.
14,55
1.484.447,90
2,09
13:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
350,75
109.217.420,50
1,67
13:48

G

GRTHO GRAINTURK HOLDING
238,20
43.893.254,00
0,08
13:49

G

GSDDE GSD DENIZCILIK
12,88
21.813.749,70
0,92
13:48

G

GSDHO GSD HOLDING
4,71
16.716.169,40
2,08
13:48

G

GSRAY GALATASARAY SPORTIF
1,01
81.566.499,35
0,98
13:48

G

GUBRF GUBRE FABRIK.
424,25
516.133.628,75
3,96
13:49

G

GUNDG GUNDOGDU GIDA
2.052,00
318.404.863,00
2,24
13:49

G

GWIND GALATA WIND ENERJI
23,50
110.554.987,78
1,67
13:49

G

GZNMI GEZINOMI SEYAHAT
58,15
28.158.292,55
1,27
13:48

H

HALKB T. HALK BANKASI
32,24
1.074.549.314,68
4,39
13:49

H

HATEK HATAY TEKSTIL
11,69
24.223.024,04
2,10
13:48

H

HATSN HATSAN GEMI
51,45
63.782.156,25
0,10
13:49

H

HDFGS HEDEF GIRISIM
2,55
26.467.522,73
0,39
13:48

H

HEDEF HOLDING
216,60
26.891.539,80
9,98
13:48

H

HEKTS HEKTAS
2,83
494.193.707,28
0,70
13:49

H

HKTM HIDROPAR HAREKET KONTROL
11,01
53.218.371,85
0,09
13:48

H

HLGYO HALK GMYO
4,50
20.500.601,55
2,39
13:48

H

HOROZ LOJISTIK
55,40
24.225.733,10
1,95
13:48

H

HRKET HAREKET PROJE TASIMACILIGI
94,45
47.557.743,70
0,75
13:48

H

HTTBT HITIT BILGISAYAR
38,04
11.750.553,18
0,68
13:48

H

HUBVC HUB GIRISIM
2,66
4.136.612,44
2,92
13:40

H

HUNER HUN YENILENEBILIR ENERJI
3,67
45.315.754,92
0,55
13:49

H

HURGZ HURRIYET GZT.
7,46
35.751.630,36
0,95
13:48

I

ICBCT ICBC TURKEY BANK
21,16
18.793.188,26
2,22
13:47

I

ICUGS ICU GIRISIM
5,39
28.587.131,50
0,37
13:47

I

IDGYO IDEALIST GMYO
0,00
0,00
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
179,30
129.499.128,60
0,56
13:49

I

IHAAS IHLAS HABER AJANSI
47,00
23.939.055,18
2,73
13:48

I

IHEVA IHLAS EV ALETLERI
1,98
386.768,82
0,50
13:47

I

IHGZT IHLAS GAZETECILIK
1,13
10.074.474,82
1,74
13:48

I

IHLAS HOLDING
1,01
30.476.517,41
0,00
13:49

I

IHLGM IHLAS GAYRIMENKUL
1,54
14.094.681,09
0,65
13:45

I

IHYAY IHLAS YAYIN HOLDING
1,25
2.754.479,56
3,85
13:44

I

IMASM IMAS MAKINA
2,57
34.061.142,66
9,83
13:47

I

INDES INDEKS BILGISAYAR
9,89
16.668.045,78
0,30
13:48

I

INFO YATIRIM
6,81
208.725.498,13
6,58
13:49

I

INGRM INGRAM BILISIM
389,00
4.336.508,00
0,45
13:48

I

INTEK INNOSA TEKNOLOJI
290,75
2.480.969,75
4,75
12:55

I

INTEM A
253,00
14.123.256,50
0,20
13:48

I

INVEO YATIRIM HOLDING
7,00
26.725.674,82
1,41
13:47

I

INVES TCO HOLDING
784,00
40.964.278,50
2,22
13:48

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,00
969.858,50
5,06
12:55

I

ISBTR IS BANKASI (B)
533.000,00
2.136.000,00
1,72
12:55

I

ISCTR IS BANKASI (C)
11,93
4.526.446.258,00
1,49
13:49

I

ISDMR ISKENDERUN DEMIR CELIK
50,85
25.437.592,20
0,49
13:47

I

ISFIN IS FIN.KIR.
19,83
8.433.858,55
0,85
13:49

I

ISGSY IS GIRISIM
19,05
254.599.140,34
8,94
13:48

I

ISGYO IS GMYO
27,90
74.340.673,88
1,31
13:47

I

ISKPL ISIK PLASTIK
6,94
132.623.838,49
1,84
13:48

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,06
98.822.112,64
1,08
13:48

I

ISSEN ISBIR SENTETIK DOKUMA
6,88
3.871.788,19
1,29
13:48

I

ISVEA SERAMIK VE BANYO
46,64
630.088.143,36
10,00
13:49

I

ISYAT IS YAT. ORT.
7,47
4.831.393,33
0,80
13:48

I

IZENR IZDEMIR ENERJI
8,58
107.560.784,49
0,12
13:49

I

IZFAS IZMIR FIRCA
64,45
142.407.160,50
3,88
13:48

I

IZINV IZ YATIRIM HOLDING
54,90
8.258.031,65
0,36
13:48

I

IZMDC IZMIR DEMIR CELIK
13,94
129.333.176,98
3,06
13:48

J

JANTS A JANT SANAYI
14,57
13.969.881,37
1,49
13:48

K

KAPLM KAPLAMIN
438,50
16.543.010,50
0,29
13:49

K

KARCL KARDEMIR CELIK
61,30
1.731.431.069,95
9,96
13:49

K

KAREL ELEKTRONIK
9,11
108.534.840,19
4,35
13:48

K

KARSN KARSAN OTOMOTIV
9,77
29.319.622,99
1,21
13:48

K

KARTN KARTONSAN
181,60
82.635.402,20
0,78
13:48

K

KATMR KATMERCILER EKIPMAN
2,20
39.195.755,72
0,45
13:48

K

KAYSE RI SEKER FABRIKASI
3,78
15.266.748,99
1,31
13:48

K

KBORU KUZEY BORU
23,16
87.972.549,62
2,69
13:47

K

KCAER KOCAER CELIK
14,87
98.217.816,00
1,33
13:49

K

KCHOL KOC HOLDING
198,20
2.775.208.621,40
2,80
13:49

K

KENT GIDA
383,25
1.769.067,75
9,98
12:55

K

KERVN KERVANSARAY YAT. HOLDING
10,48
4.898.654,04
4,73
12:55

K

KFEIN KAFEIN YAZILIM
8,36
12.418.614,18
1,53
13:45

K

KGYO KORAY GMYO
10,03
111.882.127,42
5,69
13:47

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,83
16.973.503,93
3,15
13:49

K

KLGYO KILER GMYO
4,26
15.196.272,50
0,00
13:46

K

KLKIM KALEKIM KIMYEVI MADDELER
25,42
18.167.619,80
1,17
13:48

K

KLMSN KLIMASAN KLIMA
28,54
34.721.042,14
1,52
13:48

K

KLNMA T. KALKINMA BANK.
8,92
283.513,28
0,00
12:55

K

KLRHO KILER HOLDING
73,30
42.772.133,40
1,54
13:48

K

KLSER KALESERAMIK
24,38
13.521.491,92
0,33
13:49

K

KLSYN KOLEKSIYON MOBILYA
14,44
19.472.429,13
3,73
13:48

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,90
39.541.677,50
0,94
13:49

K

KMPUR KIMTEKS POLIURETAN
23,08
35.239.377,76
0,00
13:48

K

KNFRT KONFRUT TARIM
11,37
10.033.249,87
1,39
13:47

K

KOCMT KOC METALURJI
5,78
658.140.563,71
6,62
13:49

K

KONKA KONYA KAGIT
11,41
14.252.870,99
5,23
13:47

K

KONTR OLMATIK TEKNOLOJI
4,00
5.382.300,00
0,25
12:55

K

KONYA CIMENTO
3.662,50
30.749.890,00
0,34
13:45

K

KOPOL KOZA POLYESTER
5,56
193.692.493,31
5,50
13:49

K

KORDS A TEKNIK TEKSTIL
70,30
53.521.531,05
1,13
13:48

K

KOTON MAGAZACILIK
12,36
8.546.686,75
1,12
13:48

K

KRDMA KARDEMIR (A)
40,34
54.409.262,52
2,42
13:49

K

KRDMB KARDEMIR (B)
123,10
233.037.621,70
0,41
13:41

K

KRDMD KARDEMIR (D)
39,98
783.248.540,26
0,35
13:48

K

KRGYO KORFEZ GMYO
2,72
51.512.743,43
0,00
13:47

K

KRONT KRON TEKNOLOJI
26,00
20.199.503,38
1,80
13:48

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
10,28
87.426.033,00
0,10
13:49

K

KRSTL KRISTAL KOLA
10,01
74.893.606,38
2,25
13:48

K

KRTEK KARSU TEKSTIL
6,17
3.739.529,80
0,64
13:47

K

KRTEKR KARSU TEKSTIL - RHKP
14,37
3.341.356,04
2,38
13:48

K

KRVGD KERVAN GIDA
2,41
7.363.385,46
0,41
13:48

K

KSTUR KUSTUR KUSADASI TURIZM
2.600,00
419.650,00
0,67
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
47,18
3.146.457.296,72
6,02
13:49

K

KTSKR KUTAHYA SEKER FABRIKASI
84,00
17.963.061,15
0,18
13:48

K

KUTPO KUTAHYA PORSELEN
82,25
4.781.003,05
0,12
13:46

K

KUVVA GIDA
158,20
13.839.438,30
0,64
13:45

K

KUYAS YATIRIM
64,90
150.071.628,25
2,99
13:49

K

KZBGY KIZILBUK GYO
1,96
20.637.944,35
1,51
13:48

K

KZGYO KUZUGRUP GMYO
19,30
6.491.743,27
0,16
13:48

L

LIDER LDR TURIZM
47,88
531.346.144,76
7,75
13:49

L

LIDFA LIDER FAKTORING
2,61
8.817.911,28
0,38
13:48

L

LILAK LILA KAGIT
30,04
38.521.947,86
0,40
13:48

L

LINK BILGISAYAR
5,65
125.184.009,27
6,46
13:49

L

LKMNH LOKMAN HEKIM SAGLIK
13,53
9.672.952,12
0,88
13:46

L

LMKDC LIMAK DOGU ANADOLU
23,66
49.228.747,32
0,76
13:48

L

LOGO YAZILIM
136,00
43.877.962,70
2,16
13:49

L

LRSHO LORAS HOLDING
2,73
12.348.334,12
1,87
13:46

L

LUKSK LUKS KADIFE
87,20
5.134.924,15
1,13
13:48

L

LXGYO LUXERA GMYO
10,58
34.295.501,83
2,31
13:49

L

LYDHO LYDIA HOLDING
180,80
13.245.708,40
0,60
13:47

L

LYDYE LYDIA YESIL ENERJI
12.700,00
21.667.027,50
0,63
13:48

M

MAALT MARMARIS ALTINYUNUS
982,00
23.871.156,50
0,20
13:49

M

MACKO LIK INTERNET HIZMETLERI
34,76
10.288.442,84
0,11
13:47

M

MAGEN MARGUN ENERJI
33,52
258.028.393,90
1,76
13:48

M

MAKIM MAKINE
16,02
7.226.027,28
0,62
13:49

M

MAKTK MAKINA TAKIM
9,39
13.075.410,62
1,19
13:48

M

MANAS ENERJI YONETIMI
30,80
132.760.226,10
0,59
13:49

M

MARBL TUREKS TURUNC MADENCILIK
11,99
6.081.042,16
0,99
13:46

M

MARKA YATIRIM HOLDING
86,80
12.864.000,85
0,29
13:49

M

MARMR MARMARA HOLDING
2,47
230.195.753,29
2,76
13:48

M

MARTI OTEL
1,39
35.912.603,11
1,42
13:48

M

MASFN MASFEN ENERJI
43,84
587.580.438,60
2,14
13:49

M

MAVI GIYIM
39,10
34.475.663,88
0,00
13:49

M

MCARD METROPAL KURUMSAL HIZMETLER
160,70
974.098.745,00
8,69
13:49

M

MEDTR MEDITERA TIBBI MALZEME
25,30
2.526.443,66
0,78
13:47

M

MEGAP MEGA POLIETILEN
1,80
361.189,80
0,00
12:55

M

MEGMT MEGA METAL
72,60
159.627.056,65
0,21
13:49

M

MEKAG MEKA GLOBAL MAKINE
2,95
17.910.182,76
0,00
13:47

M

MEPET METRO PETROL VE TESISLERI
18,77
1.391.080,03
0,27
13:48

M

MERCN MERCAN KIMYA
20,70
33.963.579,42
1,27
13:49

M

MERIT TURIZM
15,63
17.123.582,37
1,08
13:46

M

MERKO GIDA
1,38
25.133.381,70
0,73
13:47

M

METEN METGUN ENERJI
20,42
575.383.494,85
1,09
13:49

M

METRO HOLDING
7,78
36.519.481,15
0,78
13:48

M

MEYSU GIDA
12,46
382.519.236,13
0,89
13:49

M

MGROS MIGROS TICARET
632,50
915.457.534,50
3,88
13:49

M

MHRGY MHR GMYO
3,31
7.098.126,59
1,85
13:49

M

MIATK MIA TEKNOLOJI
29,68
191.181.389,56
2,75
13:49

M

MMCAS MMC SAN. VE TIC. YAT.
53,90
155.653,40
3,75
12:55

M

MNDRS MENDERES TEKSTIL
10,36
6.031.285,33
0,67
13:45

M

MNDTR MONDI TURKEY
5,06
8.835.690,39
2,69
13:49

M

MOBTL MOBILTEL ILETISIM
13,80
25.229.525,90
2,13
13:48

M

MOGAN ENERJI
20,20
181.192.751,18
1,00
13:49

M

MOPAS MARKETCILIK
27,36
28.518.944,52
1,23
13:49

M

MPARK MLP SAGLIK
423,25
180.725.736,75
1,40
13:49

M

MRGYO MARTI GMYO
1,28
47.089.418,98
0,78
13:49

M

MRSHL MARSHALL
1.845,00
104.418.898,00
2,96
13:48

M

MSGYO MISTRAL GMYO
6,06
6.696.580,96
1,14
13:48

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,16
42.646.690,94
8,41
13:49

M

MTRYO METRO YAT. ORT.
8,85
1.786.714,60
2,64
13:42

M

MZHLD MAZHAR ZORLU HOLDING
5,21
636.867,88
0,76
13:40

N

NATEN NATUREL ENERJI
5,47
16.404.831,92
1,67
13:49

N

NETAS TELEKOM.
60,95
13.961.947,75
2,56
13:48

N

NETCD NETCAD YAZILIM
141,90
527.018.088,50
5,40
13:49

N

NIBAS NIGBAS NIGDE BETON
3,45
15.410.604,14
4,17
13:48

N

NTGAZ NATURELGAZ
10,56
28.500.055,64
1,31
13:48

N

NTHOL NET HOLDING
42,74
62.426.776,52
1,66
13:48

N

NUGYO NUROL GMYO
9,00
11.821.346,64
1,42
13:47

N

NUHCM NUH CIMENTO
219,30
3.666.804,40
1,62
13:47

O

OBAMS OBA MAKARNACILIK
4,82
71.427.788,85
0,84
13:48

O

OBASE BILGISAYAR
41,42
13.386.010,00
0,38
13:47

O

ODAS ELEKTRIK
7,29
169.664.304,29
0,14
13:49

O

ODINE TEKNOLOJI
3.082,50
717.200.155,00
4,85
13:48

O

OFSYM OFIS YEM GIDA
59,95
182.305.416,55
0,91
13:48

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
237,70
28.415.617,10
1,41
13:47

O

ONRYT ONUR TEKNOLOJI
58,70
18.465.418,90
1,10
13:48

O

ORCAY ORTAKOY CAY SANAYI
3,72
1.566.065,09
0,80
13:47

O

ORGE ENERJI ELEKTRIK
97,50
50.616.580,50
2,99
13:49

O

ORMA N MAHSULLERI
168,00
287.805,60
0,83
12:55

O

ORZAX ORZAKS ILAC
99,25
450.505.240,50
0,15
13:49

O

OSMEN OSMANLI MENKUL
7,88
10.707.559,41
3,19
13:47

O

OSTIM ENDUSTRIYEL YAT
1,56
9.326.139,49
0,65
13:47

O

OTKAR OTOKAR
293,25
93.951.010,75
0,95
13:48

O

OTTO HOLDING
172,50
14.653.273,20
0,58
13:48

O

OYAKC OYAK CIMENTO
20,94
239.178.372,48
1,16
13:48

O

OYAYO OYAK YAT. ORT.
45,88
1.351.150,36
0,69
13:47

O

OYLUM SINAI YATIRIMLAR
7,80
1.305.197,53
0,89
13:29

O

OYYAT OYAK YATIRIM MENKUL
33,60
3.391.162,46
1,18
13:46

O

OZATD OZATA DENIZCILIK
4.552,50
151.540.185,00
0,05
13:48

O

OZGYO OZDERICI GMYO
2,05
32.446.162,22
0,49
13:48

O

OZKGY OZAK GMYO
12,59
15.925.282,52
1,33
13:48

O

OZRDN OZERDEN AMBALAJ
28,66
2.921.848,80
1,78
13:48

O

OZSUB OZSU BALIK
41,92
41.529.323,00
0,71
13:48

O

OZYSR OZYASAR TEL
12,67
16.797.466,64
1,20
13:47

P

PAGYO PANORA GMYO
161,00
4.162.938,40
1,65
13:45

P

PAHOL PASIFIK HOLDING
1,29
146.527.406,74
2,27
13:49

P

PAMEL ELEKTRIK
80,00
8.498.225,35
1,39
13:49

P

PAPIL ON SAVUNMA
11,50
27.094.133,84
0,35
13:47

P

PARSN PARSAN
71,60
9.196.608,15
0,83
13:48

P

PASEU PASIFIK EURASIA LOJISTIK
177,30
877.541.563,60
1,31
13:49

P

PATEK PASIFIK TEKNOLOJI
19,57
112.759.338,22
0,10
13:49

P

PCILT PC ILETISIM MEDYA
31,04
53.571.479,28
5,72
13:49

P

PEKGY PEKER GMYO
14,39
821.715.843,14
0,07
13:49

P

PENGD PENGUEN GIDA
9,38
20.755.252,92
1,68
13:49

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,56
7.172.325,66
1,09
13:48

P

PETKM PETKIM
18,28
1.062.315.220,11
2,61
13:48

P

PETUN PINAR ET VE UN
11,16
22.779.342,57
2,95
13:49

P

PGSUS PEGASUS
150,00
705.250.082,70
0,86
13:49

P

PINSU PINAR SU
10,38
15.026.266,70
1,14
13:49

P

PKART PLASTIKKART
121,70
68.753.163,30
4,11
13:48

P

PKENT PETROKENT TURIZM
126,40
8.429.123,60
1,17
13:47

P

PLTUR PLATFORM TURIZM
20,40
7.378.582,38
0,87
13:48

P

PNLSN PANELSAN CATI CEPHE
44,28
32.824.811,12
4,16
13:48

P

PNSUT PINAR SUT
10,18
12.008.297,36
0,97
13:48

P

POLHO POLISAN HOLDING
21,96
44.465.633,74
2,33
13:47

P

POLTK POLITEKNIK METAL
4.282,50
10.325.200,00
2,34
13:48

P

PRDGS PARDUS GIRISIM
7,51
106.485.809,65
2,46
13:48

P

PRKAB TURK PRYSMIAN KABLO
33,30
9.869.889,32
1,48
13:47

P

PRKME PARK ELEK.MADENCILIK
18,90
31.710.943,60
1,45
13:48

P

PRZMA PRIZMA PRESS MATBAACILIK
61,50
68.355.381,70
0,08
13:49

P

PSDTC PERGAMON DIS TICARET
160,80
107.839.428,90
9,99
13:49

P

PSGYO PASIFIK GMYO
3,50
117.251.729,55
0,57
13:48

Q

QNBFK QNB FINANSAL KIRALAMA
45,48
479.436,04
2,49
12:55

Q

QNBTR QNB BANK
192,60
683.369,40
1,73
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,17
74.536.010,03
3,06
13:47

Q

QUICK SIGORTA
76,60
468.324.484,35
0,07
13:49

R

RALYH RAL YATIRIM HOLDING
239,90
190.593.434,10
1,28
13:49

R

RAYSG RAY SIGORTA
160,00
10.964.200,20
0,74
13:48

R

REEDR REEDER TEKNOLOJI
5,98
40.651.307,70
1,32
13:48

R

RGYAS RONESANS GAYRIMENKUL YAT.
196,70
126.015.382,50
1,11
13:49

R

RNPOL RAINBOW POLIKARBONAT
2,38
1.596.220,92
2,86
13:45

R

RODRG RODRIGO TEKSTIL
25,68
2.183.261,70
2,36
13:48

R

RTALB RTA LABORATUVARLARI
2,84
23.813.486,53
0,70
13:47

R

RUBNS RUBENIS TEKSTIL
31,20
76.636.006,94
2,43
13:49

R

RUZYE RUZY MADENCILIK VE ENERJI
8,33
15.071.796,79
1,30
13:49

R

RYGYO REYSAS GMYO
41,68
88.775.706,14
4,46
13:47

R

RYSAS REYSAS LOJISTIK
24,60
87.746.250,02
0,57
13:46

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,26
17.040.250,84
1,12
13:49

S

SAHOL SABANCI HOLDING
86,85
1.230.388.619,60
1,86
13:49

S

SAMAT SARAY MATBAACILIK
5,65
12.367.063,70
5,21
13:46

S

SANEL MUHENDISLIK
61,35
32.793.060,00
5,18
13:49

S

SANFM SANIFOAM ENDUSTRI
9,13
8.005.429,20
0,22
13:48

S

SANKO PAZARLAMA
18,75
39.203.825,57
7,18
13:49

S

SARAE SA-RA ENERJI
74,90
1.231.615.361,90
1,70
13:49

S

SARKY SARKUYSAN
24,60
59.964.063,66
0,49
13:49

S

SASA POLYESTER
2,37
5.509.083.088,03
1,72
13:49

S

SAYAS SAY YENILENEBILIR ENERJI
59,95
299.456.982,95
4,17
13:49

S

SDTTR SDT UZAY VE SAVUNMA
248,60
47.520.709,30
0,28
13:46

S

SEGMN SEGMEN KARDESLER GIDA
49,68
14.974.337,44
0,74
13:48

S

SEGYO SEKER GMYO
3,86
3.564.082,52
0,77
13:49

S

SEKFK SEKER FIN. KIR.
4,93
1.327.017,79
1,40
13:49

S

SEKUR O PLASTIK
11,82
47.398.396,56
9,95
13:45

S

SELEC SELCUK ECZA DEPOSU
214,10
264.401.515,80
0,00
13:48

S

SELVA GIDA
1,69
10.978.615,08
0,00
13:48

S

SERNT SERANIT GRANIT SERAMIK
7,87
11.390.567,47
0,38
13:48

S

SEYKM SEYITLER KIMYA
4,67
3.857.265,95
2,51
13:47

S

SILVR SILVERLINE ENDUSTRI
2,19
871.065,99
0,45
13:48

S

SISE CAM
40,54
981.551.120,48
2,27
13:49

S

SKBNK SEKERBANK
6,10
953.451.433,89
2,69
13:49

S

SKTAS SOKTAS
3,16
9.252.337,90
0,32
13:46

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
281,00
17.165.142,75
3,59
13:47

S

SKYMD SEKER YATIRIM
14,17
23.600.916,89
2,75
13:49

S

SMART IKS YAZILIM
22,98
14.538.201,98
1,37
13:47

S

SMRTG SMART GUNES ENERJISI TEK.
10,69
137.432.346,17
0,56
13:48

S

SMRVA SUMER VARLIK YONETIM
11,30
58.891.852,72
0,18
13:48

S

SNGYO SINPAS GMYO
3,16
14.354.859,52
0,00
13:47

S

SNICA SANICA ISI SANAYI
3,30
70.145.788,01
6,52
13:49

S

SNPAM SONMEZ PAMUKLU
19,38
623.822,82
0,92
12:55

S

SODSN SODAS SODYUM SANAYII
7,60
444.277,99
0,39
12:55

S

SOHOE SOHO GIYIM VE ENERJI
10,63
114.900.561,67
0,19
13:49

S

SOKE DEGIRMENCILIK
15,45
15.007.796,45
2,52
13:48

S

SOKM SOK MARKETLER TICARET
51,10
102.251.015,90
2,01
13:49

S

SONME Z FILAMENT
119,50
1.120.011,90
2,61
13:47

S

SRVGY SERVET GMYO
2,50
143.088.486,25
1,63
13:47

S

SSAAT SAAT VE SAAT SANAYI
39,44
168.062.985,30
2,39
13:49

S

SUMAS SUNI TAHTA
290,00
377.650,75
2,03
12:55

S

SUNTK SUN TEKSTIL
44,36
73.671.859,16
5,37
13:49

S

SURGY SUR TATIL EVLERI GMYO
46,96
194.986.967,28
7,92
13:48

S

SUWEN TEKSTIL
7,24
39.795.918,92
5,23
13:48

S

SVGYO SAVUR GMYO
14,95
100.803.016,48
0,33
13:48

T

TABGD TAB GIDA
259,25
46.238.289,25
0,10
13:49

T

TARKM TARKIM BITKI KORUMA
452,50
59.517.989,00
0,22
13:49

T

TATEN TATLIPINAR ENERJI URETIM
9,07
167.063.504,95
2,47
13:49

T

TATGD TAT GIDA
17,72
35.113.140,17
1,32
13:49

T

TAVHL TAV HAVALIMANLARI
271,50
444.289.399,00
0,64
13:49

T

TBORG T.TUBORG
133,00
9.007.459,00
1,04
13:48

T

TCELL TURKCELL
102,40
1.148.033.730,20
2,75
13:49

T

TCKRC KIRAC GALVANIZ
155,80
769.482.134,30
1,50
13:49

T

TDGYO TREND GMYO
18,50
11.509.637,33
0,54
13:45

T

TEHOL TERA YATIRIM TEK. HOL.
51,00
752.492.376,60
1,80
13:49

T

TEKTU TEK-ART TURIZM
7,69
10.462.197,34
0,90
13:49

T

TERA YATIRIM MENKUL DEGERLER
175,00
1.867.935.082,80
4,00
13:49

T

TEZOL EUROPAP KAGIT
10,04
56.761.984,16
2,81
13:49

T

TGSAS TGS DIS TICARET
174,00
14.048.987,10
1,19
13:49

T

THYAO TURK HAVA YOLLARI
297,75
6.495.327.812,75
1,73
13:49

T

TKFEN TEKFEN HOLDING
223,00
1.225.996.910,60
0,50
13:49

T

TKNSA TEKNOSA IC VE DIS TICARET
15,75
16.212.919,53
1,44
13:48

T

TLMAN TRABZON LIMAN
78,35
7.590.213,50
0,89
13:48

T

TMPOL TEMAPOL POLIMER PLASTIK
476,00
97.980.818,25
1,24
13:46

T

TMSN TUMOSAN MOTOR VE TRAKTOR
76,95
31.999.325,30
2,59
13:48

T

TNZTP TAPDI TINAZTEPE
28,70
75.049.835,76
2,38
13:46

T

TOASO TOFAS OTO. FAB.
263,00
472.256.305,00
0,47
13:48

T

TRALT TURK ALTIN ISLETMELERI
49,74
4.841.148.775,29
7,46
13:49

T

TRCAS TURCAS HOLDING
44,84
15.544.578,10
1,49
13:47

T

TRENJ TR DOGAL ENERJI
97,15
99.083.071,50
5,68
13:48

T

TRGYO TORUNLAR GMYO
90,55
98.470.551,70
0,22
13:48

T

TRHOL TERA FINANSAL YAT. HOL.
1.913,00
56.563.366,00
2,40
13:49

T

TRILC TURK ILAC SERUM
1,19
797.866,44
0,00
12:55

T

TRMET TR ANADOLU METAL MADENCILIK
130,00
504.124.743,20
6,94
13:49

T

TSGYO TSKB GMYO
5,83
10.303.644,96
0,85
13:43

T

TSKB T.S.K.B.
10,86
47.152.995,89
1,36
13:48

T

TSPOR TRABZONSPOR SPORTIF
1,02
118.304.650,65
0,97
13:48

T

TTKOM TURK TELEKOM
55,35
1.564.520.554,00
1,16
13:48

T

TTRAK TURK TRAKTOR
407,50
33.074.252,00
1,05
13:49

T

TUCLK TUGCELIK
3,75
8.774.705,60
0,79
13:48

T

TUKAS
1,98
63.584.908,35
0,50
13:48

T

TUPRS TUPRAS
333,00
7.565.147.525,50
2,06
13:49

T

TUREX TUREKS TURIZM TASIMACILIK
6,42
31.617.289,03
1,38
13:49

T

TURGG TURKER PROJE GAYRIMENKUL
26,54
8.087.194,02
2,08
13:47

T

TURSG TURKIYE SIGORTA
6,24
143.575.842,54
1,11
13:49

U

UCAYM UCAY MUHENDISLIK
26,82
54.615.789,36
2,47
13:49

U

UFUK YATIRIM
1.815,00
31.489.667,00
0,11
13:48

U

ULAS LAR TURIZM YAT.
19,93
1.565.996,35
1,14
13:48

U

ULKER BISKUVI
87,90
199.260.913,80
1,46
13:49

U

ULUFA ULUSAL FAKTORING
1,65
32.015.297,37
0,00
13:48

U

ULUSE ULUSOY ELEKTRIK
279,50
27.903.596,50
4,20
13:49

U

ULUUN ULUSOY UN SANAYI
7,99
14.645.068,98
1,84
13:47

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
10,84
4.008.843,12
0,82
13:49

U

USAK SERAMIK
1,22
22.125.076,03
0,00
13:48

V

VAKBN VAKIFLAR BANKASI
28,82
606.926.744,82
2,11
13:49

V

VAKFA VAKIF FAKTORING
10,80
24.698.261,96
2,26
13:49

V

VAKFN VAKIF FIN. KIR.
1,18
13.720.728,81
0,00
13:49

V

VAKKO TEKSTIL
66,85
3.261.782,70
0,07
13:47

V

VANGD VANET GIDA
92,00
6.707.352,10
0,33
13:49

V

VBTYZ VBT YAZILIM
30,96
36.958.181,04
1,46
13:48

V

VERTU VERUSATURK GIRISIM
36,04
5.304.903,86
0,39
13:48

V

VERUS A HOLDING
623,50
45.472.073,50
3,92
13:49

V

VESBE VESTEL BEYAZ ESYA
5,57
20.576.020,72
2,11
13:48

V

VESTL VESTEL
21,76
57.482.726,54
2,25
13:48

V

VKFYO VAKIF YAT. ORT.
22,80
2.521.619,06
2,48
13:48

V

VKGYO VAKIF GMYO
1,94
7.915.232,18
0,51
13:47

V

VKING VIKING KAGIT
22,10
4.266.495,94
1,34
13:46

V

VRGYO VERA KONSEPT GMYO
1,72
5.064.606,70
0,58
13:47

V

VSNMD VISNE MADENCILIK
51,40
112.525.235,08
3,46
13:49

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,76
127.988.422,80
3,52
13:48

Y

YATAS
32,30
8.164.253,16
0,31
13:44

Y

YAYLA EN. UR. TUR. VE INS
22,24
17.564.572,74
1,09
13:47

Y

YBTAS YIBITAS INSAAT MALZEME
14,54
568.790,26
0,14
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
37,60
207.204.834,54
2,29
13:48

Y

YESIL YATIRIM HOLDING
1,21
7.379.016,77
0,82
13:47

Y

YGGYO YENI GIMAT GMYO
236,20
12.080.047,10
1,38
13:49

Y

YIGIT AKU
20,98
57.230.714,10
4,38
13:48

Y

YKBNK YAPI VE KREDI BANK.
33,44
2.578.590.545,42
1,65
13:49

Y

YKSLN YUKSELEN CELIK
2,81
10.094.145,62
1,08
13:48

Y

YONGA MOBILYA
49,20
307.546,00
1,56
12:55

Y

YUNSA
8,95
17.536.447,57
1,21
13:48

Y

YYAPI YESIL YAPI
0,83
1.197.880,79
1,19
12:55

Y

YYLGD YAYLA GIDA
10,87
224.418.109,73
2,07
13:49

Z

ZEDUR ENERJI
7,83
5.870.478,64
1,51
13:48

Z

ZERGY ZERAY GMYO
8,84
31.389.751,52
2,00
13:49

Z

ZGYO Z GMYO
31,04
97.807.187,38
8,17
13:49

Z

ZOREN ZORLU ENERJI
2,27
33.105.967,03
0,87
13:49

Z

ZRGYO ZIRAAT GMYO
18,86
31.109.832,02
3,06
13:47

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.