Hisseler - BAYDAQ HABER AJANSI

DOLAR

34,8690$% 0.08

EURO

36,6602€% -0.15

GRAM ALTIN

3.025,89%0,36

ÇEYREK ALTIN

4.937,00%-0,04

TAM ALTIN

19.745,00%-0,05

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

24,96

37.208.849,16

2,95

17:45

A

ACSEL ACIPAYAM SELULOZ

128,10

92.652.746,30

1,84

17:45

A

ADEL KALEMCILIK

34,94

39.798.011,84

1,58

17:45

A

ADESE GAYRIMENKUL

2,18

231.319.995,61

0,00

17:45

A

ADGYO ADRA GMYO

32,14

29.728.313,22

1,07

17:45

A

AEFES ANADOLU EFES

228,50

523.219.308,50

0,91

17:45

A

14,70

307.515.315,71

2,39

17:45

A

AGESA HAYAT EMEKLILIK

145,20

23.519.233,00

0,27

17:44

A

AGHOL ANADOLU GRUBU HOLDING

361,75

262.866.037,25

2,48

17:45

A

AGROT ECH TEKNOLOJI

12,92

3.102.982.112,60

9,97

17:45

A

AGYO ATAKULE GMYO

8,64

85.552.845,89

5,26

17:45

A

AHGAZ AHLATCI DOGALGAZ

20,74

41.192.607,80

0,58

17:45

A

AHSGY AHES GMYO

23,38

85.229.134,68

4,19

17:45

A

63,75

8.915.594.572,20

2,15

17:45

A

175,50

72.532.167,20

2,28

17:45

A

AKENR AK ENERJI

11,36

73.857.861,91

1,56

17:45

A

AKFGY AKFEN GMYO

2,16

89.875.569,32

0,92

17:45

A

AKFYE AKFEN YEN. ENERJI

18,93

77.081.680,06

1,66

17:45

A

AKGRT AKSIGORTA

7,32

142.935.960,09

0,00

17:45

A

AKMGY AKMERKEZ GMYO

219,00

4.528.834,40

0,36

17:44

A

10,91

291.807.962,18

4,10

17:45

A

AKSEN AKSA ENERJI

35,94

111.538.751,08

1,59

17:45

A

AKSGY AKIS GMYO

6,96

14.997.110,85

0,87

17:45

A

AKSUE AKSU ENERJI

12,21

33.088.547,05

3,63

17:45

A

AKYHO AKDENIZ YATIRIM HOLDING

3,19

53.582.899,84

4,20

17:45

A

ALARK O HOLDING

98,45

315.324.237,85

1,84

17:45

A

ALBRK ALBARAKA TURK

6,12

57.584.556,48

2,08

17:45

A

ALCAR ALARKO CARRIER

991,50

23.180.259,50

1,83

17:45

A

ALCTL ALCATEL LUCENT TELETAS

123,90

142.390.055,70

1,98

17:45

A

ALFAS ALFA SOLAR ENERJI

57,15

207.613.890,75

0,35

17:45

A

ALGYO ALARKO GMYO

20,52

38.627.175,60

1,35

17:45

A

ALKA ALKIM KAGIT

7,27

133.957.200,45

4,72

17:45

A

17,32

60.105.281,32

0,87

17:45

A

ALKLC ALTINKILIC GIDA VE SUT

33,72

114.362.591,02

2,00

17:45

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

7,17

36.398.410,24

2,18

17:45

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

31,39

864.399.729,30

1,23

17:45

A

ALTNY ALTINAY SAVUNMA

89,15

302.845.978,40

0,22

17:45

A

39,22

335.543.060,92

0,46

17:45

A

ANELE ANEL ELEKTRIK

14,16

21.528.459,53

2,75

17:45

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

13,13

60.248.124,13

2,31

17:45

A

ANHYT ANADOLU HAYAT EMEK.

102,10

131.121.667,70

2,41

17:45

A

ANSGR ANADOLU SIGORTA

98,70

167.757.474,05

0,10

17:45

A

ARASE DOGU ARAS ENERJI

53,90

32.011.845,55

2,18

17:44

A

149,00

329.507.063,50

1,36

17:45

A

ARDYZ ARD BILISIM TEKNOLOJILERI

38,78

108.951.177,38

0,47

17:45

A

ARENA BILGISAYAR

29,74

337.021.117,04

2,87

17:45

A

24,16

29.476.069,10

0,41

17:45

A

ARTMS ARTEMIS HALI

32,28

20.526.043,40

2,18

17:45

A

ARZUM EV ALETLERI

41,96

19.337.978,10

0,14

17:45

A

69,45

1.890.870.626,70

2,18

17:45

A

ASGYO ASCE GMYO

12,10

40.075.986,60

2,02

17:45

A

99,65

873.466.823,20

1,04

17:45

A

ASUZU ANADOLU ISUZU

68,10

46.678.234,90

0,58

17:45

A

11,29

17.106.041,54

2,25

17:45

A

ATAKP ATAKEY PATATES

45,78

19.507.666,72

1,97

17:45

A

ATATP ATP YAZILIM

91,10

45.290.684,70

1,62

17:44

A

ATEKS AKIN TEKSTIL

188,90

52.251.094,50

3,22

17:45

A

ATLAS YAT. ORT.

6,37

3.257.292,95

0,47

17:44

A

ATSYH ATLANTIS YATIRIM HOLDING

42,78

1.902.267,80

0,05

13:55

A

AVGYO AVRASYA GMYO

8,86

12.371.642,57

1,45

17:45

A

AVHOL AVRUPA YATIRIM HOLDING

36,12

11.280.746,36

1,53

17:45

A

AVOD A.V.O.D GIDA VE TARIM

3,01

30.162.030,21

0,67

17:44

A

AVPGY AVRUPAKENT GMYO

52,85

130.099.454,20

1,21

17:45

A

AVTUR AVRASYA PETROL VE TUR.

17,29

203.638.850,83

0,17

17:45

A

AYCES ALTINYUNUS CESME

486,00

16.052.725,00

0,31

17:45

A

24,38

86.640.868,48

1,69

17:44

A

30,70

23.875.674,94

0,84

17:45

A

AYES CELIK HASIR VE CIT

8,20

1.300.297,56

4,54

13:55

A

177,60

21.793.274,60

1,28

17:45

A

AZTEK TEKNOLOJI

47,82

71.306.755,82

2,01

17:45

B

23,02

18.971.167,48

1,59

17:45

B

BAHKM BAHADIR KIMYA

49,00

175.562.688,86

3,38

17:45

B

BAKAB BAK AMBALAJ

39,84

25.436.189,22

1,53

17:44

B

BALAT ACILAR ACILIK

60,65

1.349.388,65

0,25

13:55

B

327,00

390.116.948,00

0,77

17:45

B

BARMA BAREM AMBALAJ

16,88

25.722.703,50

2,20

17:45

B

BASCM BASTAS BASKENT CIMENTO

12,10

555.274,22

0,08

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

32,06

51.640.692,56

3,62

17:45

B

BAYRK BAYRAK TABAN SANAYI

17,86

59.246.025,88

0,72

17:45

B

BEGYO BATI EGE GMYO

5,34

554.359.973,49

9,88

17:45

B

15,17

77.603.757,75

0,59

17:45

B

26,16

53.125.476,06

2,17

17:45

B

BFREN BOSCH FREN SISTEMLERI

681,50

42.972.247,00

1,45

17:45

B

BIENY BIEN YAPI URUNLERI

31,86

37.464.584,14

3,16

17:45

B

BIGCH BUYUK SEFLER EFS

30,90

42.987.506,06

0,06

17:45

B

BIMAS BIM MAGAZALAR

542,00

2.532.361.087,00

3,04

17:45

B

BINBN BIN ULASIM TEKNOLOJILERI

111,60

513.061.844,20

9,93

17:45

B

BINHO 1000 YATIRIMLAR HOL.

347,50

219.952.101,00

3,94

17:45

B

BIOEN BIOTREND CEVRE VE ENERJI

16,67

32.892.084,21

1,24

17:43

B

BIZIM MAGAZALARI

29,36

8.757.146,86

1,41

17:44

B

BJKAS BESIKTAS FUTBOL YAT.

4,31

59.106.881,30

3,15

17:45

B

BLCYT BILICI YATIRIM

16,57

29.252.042,92

0,78

17:45

B

BMSCH BMS CELIK HASIR

40,96

178.202.093,58

7,04

17:45

B

BMSTL BMS BIRLESIK METAL

30,26

86.544.192,94

1,14

17:45

B

BNTAS BANTAS AMBALAJ

11,49

34.089.651,34

1,46

17:45

B

BOBET BOGAZICI BETON SANAYI

24,24

140.039.650,64

1,14

17:45

B

BORLS BORLEASE OTOMOTIV

59,45

102.477.784,60

1,89

17:45

B

BORSK BOR SEKER

23,58

37.349.583,70

1,50

17:45

B

9,00

207.890.702,80

9,91

17:45

B

94,40

19.542.045,30

1,56

17:45

B

BRKO BIRKO MENSUCAT

8,20

1.513.344,80

2,38

13:55

B

BRKSN BERKOSAN YALITIM

25,62

41.933.377,04

1,16

17:45

B

BRKVY BIRIKIM VARLIK YONETIM

52,35

284.027.052,00

9,43

17:45

B

BRLSM BIRLESIM MUHENDISLIK

15,60

39.983.020,77

2,86

17:45

B

BRMEN BIRLIK MENSUCAT

5,35

972.658,87

4,46

13:55

B

BRSAN BORUSAN BORU SANAYI

451,25

273.921.347,50

1,80

17:45

B

BRYAT BORUSAN YAT. PAZ.

2.131,00

114.305.193,00

2,47

17:45

B

BSOKE BATISOKE CIMENTO

14,36

150.485.580,14

5,65

17:45

B

BSOKER BATISOKE CIMENTO - RHKP

40,04

48.067.576,22

6,01

17:45

B

BTCIM BATI CIMENTO

139,80

137.470.390,40

2,10

17:45

B

BUCIM BURSA CIMENTO

8,28

74.151.346,60

0,72

17:45

B

18,54

26.516.333,53

2,16

17:45

B

BURVA BURCELIK VANA

113,90

30.826.146,40

2,15

17:45

B

BVSAN BULBULOGLU VINC

93,45

48.428.925,20

2,45

17:45

B

BYDNR BAYDONER RESTORANLARI

23,90

34.663.310,56

2,31

17:45

C

CANTE CAN2 TERMIK

1,62

251.425.033,43

2,41

17:45

C

CASA EMTIA PETROL

80,20

850.037,85

1,29

13:55

C

36,84

39.671.306,28

2,07

17:45

C

CCOLA COCA COLA ICECEK

61,90

538.789.895,80

1,98

17:45

C

CELHA CELIK HALAT

22,90

10.964.075,22

0,95

17:45

C

3,59

202.285.756,77

1,91

17:45

C

9,10

30.522.074,76

0,66

17:45

C

CEMZY CEM ZEYTIN

11,14

202.601.140,13

1,64

17:45

C

CEOEM CEO EVENT MEDYA

30,40

58.373.597,42

2,44

17:45

C

41,90

920.142.499,62

2,19

17:45

C

2.041,00

77.593.343,00

0,83

17:45

C

2.917,50

156.369.547,50

2,02

17:45

C

488,50

2.240.088,00

0,71

13:55

C

CONSE CONSUS ENERJI

2,68

21.072.864,29

2,19

17:45

C

COSMO S YAT. HOLDING

127,30

92.341.902,20

1,47

17:45

C

CRDFA CREDITWEST FAKTORING

6,33

33.935.684,11

1,86

17:45

C

CRFSA CARREFOURSA

113,20

108.133.625,90

1,39

17:45

C

CUSAN CUHADAROGLU METAL

20,74

8.750.645,76

1,43

17:44

C

CVKMD CVK MADEN

276,25

120.364.699,00

1,87

17:45

C

CWENE CW ENERJI

24,04

147.906.787,64

3,06

17:45

D

DAGHL DAGI YATIRIM HOLDING

16,95

10.971.430,41

1,80

17:43

D

14,85

25.566.333,78

2,56

17:44

D

DAPGM DAP GAYRIMENKUL

6,40

142.665.750,69

1,59

17:45

D

6,26

52.650.315,52

1,88

17:45

D

DCTTR DCT TRADING DIS TICARET

27,66

123.798.942,38

6,55

17:45

D

3,11

60.538.577,43

3,32

17:45

D

DERHL DERLUKS YATIRIM HOLDING

13,92

108.759.876,85

9,95

17:43

D

34,90

93.796.542,20

7,52

17:45

D

21,80

27.246.024,00

1,96

17:44

D

DESPC DESPEC BILGISAYAR

45,88

8.635.710,24

0,92

17:44

D

77,05

50.881.666,15

0,92

17:43

D

DGATE DATAGATE BILGISAYAR

39,78

5.563.922,26

1,53

17:45

D

DGGYO DOGUS GMYO

44,14

8.414.196,70

3,83

17:45

D

DGNMO DOGANLAR MOBILYA

9,02

81.623.252,02

0,89

17:45

D

DIRIT EKS DIRILIS TEKSTIL

23,84

2.530.180,00

4,64

13:55

D

17,64

171.381.248,26

9,98

17:42

D

DMRGD DMR UNLU MAMULLER

11,93

17.658.109,59

0,58

17:45

D

DMSAS DEMISAS DOKUM

6,56

41.395.855,75

1,71

17:44

D

DNISI DINAMIK ISI MAKINA YALITIM

26,04

95.553.117,88

3,34

17:45

D

DOAS DOGUS OTOMOTIV

213,90

258.074.504,70

0,74

17:45

D

DOBUR DOGAN BURDA

209,10

119.441.792,30

6,23

17:45

D

6.167,50

32.981.010,00

0,57

17:45

D

DOFER YAPI MALZEMELERI

29,14

26.962.396,18

3,25

17:45

D

22,76

11.851.648,36

1,13

17:45

D

DOHOL DOGAN HOLDING

14,91

285.724.488,99

0,47

17:45

D

DOKTA S DOKUMCULUK

24,70

9.251.515,02

1,52

17:44

D

DURDO DURAN DOGAN BASIM

22,18

57.856.589,26

3,65

17:45

D

DURKN DURUKAN SEKERLEME

16,60

125.616.217,69

0,90

17:45

D

23,78

76.686.986,92

3,65

17:45

D

DZGYO DENIZ GMYO

11,20

287.361.839,04

9,91

17:45

E

EBEBK EBEBEK MAGAZACILIK

56,60

53.643.399,30

0,53

17:45

E

ECILC ECZACIBASI ILAC

47,36

98.316.876,56

0,64

17:45

E

ECZYT ECZACIBASI YATIRIM

206,10

94.185.089,70

2,28

17:45

E

EDATA E-DATA TEKNOLOJI

14,95

45.590.145,04

2,82

17:45

E

EDIP GAYRIMENKUL

23,48

35.386.792,62

3,77

17:45

E

EFORC EFOR CAY SANAYI

49,18

167.077.051,44

1,24

17:45

E

EGEEN EGE ENDUSTRI

10.467,50

133.301.952,50

1,44

17:45

E

26,18

22.737.490,32

0,31

17:44

E

EGGUB EGE GUBRE

57,50

23.918.661,05

0,69

17:45

E

EGPRO EGE PROFIL

161,20

21.812.329,00

1,04

17:45

E

EGSER EGE SERAMIK

3,84

30.366.468,77

3,76

17:45

E

EKGYO EMLAK KONUT GMYO

13,35

2.334.818.336,82

1,29

17:45

E

60,30

492.486,70

0,67

13:55

E

25,14

58.920.627,38

1,33

17:45

E

6,64

227.320.078,34

0,15

17:45

E

ELITE NATUREL ORGANIK GIDA

44,26

190.731.158,06

0,18

17:45

E

EMKEL EMEK ELEKTRIK

12,45

28.065.996,72

2,20

17:45

E

EMNIS EMINIS AMBALAJ

227,20

1.266.516,10

1,26

13:55

E

284,00

168.839.381,75

1,16

17:45

E

ENJSA ENERJISA ENERJI

63,35

162.985.189,85

0,24

17:45

E

ENKAI ENKA INSAAT

53,20

648.193.606,30

0,65

17:45

E

ENSRI ENSARI DERI

19,57

94.752.336,63

7,08

17:45

E

ENTRA IC ENTERRA YEN. ENERJI

7,94

101.431.059,42

1,37

17:45

E

5,92

13.247.023,76

1,00

17:45

E

185,70

19.750.826,00

1,43

17:44

E

ERCB ERCIYAS CELIK BORU

102,60

38.452.588,50

1,82

17:45

E

EREGL I DEMIR CELIK

26,02

4.118.913.972,58

0,54

17:45

E

18,85

32.384.235,43

1,41

17:45

E

44,62

14.830.283,22

1,18

17:45

E

ESCOM ESCORT TEKNOLOJI

56,05

35.852.766,60

3,28

17:44

E

ESEN BOGA ELEKTRIK

22,36

48.060.703,24

0,90

17:45

E

ETILR ETILER GIDA

40,10

86.818.729,06

3,61

17:45

E

ETYAT EURO TREND YAT. ORT.

11,05

2.119.117,27

3,91

17:44

E

EUHOL EURO YATIRIM HOLDING

8,04

4.727.726,88

1,90

13:55

E

EUKYO EURO KAPITAL YAT. ORT.

13,65

6.030.533,70

5,21

17:45

E

EUPWR EUROPOWER ENERJI

34,62

157.694.040,38

3,51

17:45

E

EUREN EUROPEN ENDUSTRI

4,41

40.950.115,14

0,90

17:45

E

EUYO EURO YAT. ORT.

10,14

2.355.323,95

1,07

17:45

E

7,78

17.726.295,20

0,89

17:45

F

15,94

20.916.118,67

2,39

17:45

F

FENER BAHCE FUTBOL

102,80

108.473.095,30

1,44

17:45

F

FLAP KONGRE TOPLANTI HIZ.

8,88

29.588.487,15

1,88

17:45

F

FMIZP F-M IZMIT PISTON

301,75

22.436.762,50

0,58

17:45

F

FONET BILGI TEKNOLOJILERI

17,15

54.470.296,19

1,10

17:45

F

FORMT FORMET METAL VE CAM

6,40

59.127.258,44

1,99

17:45

F

FORTE BILGI ILETISIM

51,75

26.187.697,90

2,08

17:45

F

8,40

59.374.304,19

0,24

17:45

F

FROTO FORD OTOSAN

996,50

1.851.378.475,50

1,79

17:45

F

FZLGY FUZUL GMYO

25,04

66.215.266,84

2,71

17:45

G

GARAN TI BANKASI

124,90

2.855.214.509,20

3,10

17:45

G

GARFA GARANTI FAKTORING

19,90

14.909.638,89

1,29

17:45

G

GEDIK Y. MEN. DEG.

7,91

5.080.697,00

1,62

17:44

G

GEDZA GEDIZ AMBALAJ

23,64

36.312.040,08

3,87

17:45

G

109,10

32.755.724,70

0,82

17:45

G

9,36

6.048.297,42

1,16

17:45

G

GEREL GERSAN ELEKTRIK

9,43

37.623.740,16

1,67

17:45

G

GESAN GIRISIM ELEKTRIK SANAYI

46,54

192.440.781,82

1,86

17:45

G

GIPTA OFIS KIRTASIYE

34,14

49.355.346,90

0,71

17:45

G

GLBMD GLOBAL MEN. DEG.

14,94

178.854.982,09

8,23

17:45

G

GLCVY GELECEK VARLIK YONETIMI

46,44

22.755.779,54

1,62

17:45

G

GLRYH GULER YAT. HOLDING

12,27

24.439.940,94

1,92

17:45

G

GLYHO GLOBAL YAT. HOLDING

16,96

56.289.398,28

0,30

17:45

G

GMTAS GIMAT MAGAZACILIK

10,35

13.772.774,63

0,19

17:45

G

GOKNR GOKNUR GIDA

28,22

119.322.781,42

2,22

17:45

G

GOLTS GOLTAS CIMENTO

481,50

172.557.657,00

1,43

17:45

G

GOODY GOOD-YEAR

16,61

17.844.570,93

1,13

17:43

G

27,02

15.342.826,48

1,60

17:45

G

GRNYO GARANTI YAT. ORT.

9,20

12.080.635,90

2,11

17:45

G

GRSEL GUR-SEL TURIZM TASIMACILIK

186,20

225.805.646,50

1,06

17:45

G

GRTHO GRAINTURK HOLDING

165,60

205.216.841,80

0,98

17:45

G

GSDDE GSD DENIZCILIK

10,66

71.918.799,99

9,56

17:45

G

GSDHO GSD HOLDING

4,04

49.465.273,24

1,00

17:45

G

GSRAY GALATASARAY SPORTIF

6,46

80.526.070,96

2,12

17:45

G

GUBRF GUBRE FABRIK.

270,25

1.746.675.184,25

0,75

17:45

G

GUNDG GUNDOGDU GIDA

50,00

112.261.851,80

0,00

17:45

G

GWIND GALATA WIND ENERJI

28,66

166.019.687,16

1,63

17:45

G

GZNMI GEZINOMI SEYAHAT

69,90

25.346.450,80

1,67

17:45

H

HALKB T. HALK BANKASI

15,94

523.014.830,86

1,06

17:45

H

HATEK HATAY TEKSTIL

11,98

20.203.741,52

0,50

17:45

H

HATSN HATSAN GEMI

46,66

47.258.627,42

2,51

17:45

H

HDFGS HEDEF GIRISIM

1,61

23.537.827,17

1,83

17:45

H

3,11

11.363.148,73

2,81

17:45

H

4,15

572.311.920,19

0,48

17:45

H

HKTM HIDROPAR HAREKET KONTROL

15,94

25.417.699,54

2,98

17:45

H

HLGYO HALK GMYO

2,59

62.913.766,97

0,00

17:45

H

65,70

175.253.983,10

0,53

17:45

H

HRKET HAREKET PROJE TASIMACILIGI

73,30

218.382.537,20

2,59

17:45

H

HTTBT HITIT BILGISAYAR

39,46

23.132.415,00

0,05

17:45

H

HUBVC HUB GIRISIM

9,90

16.659.061,37

3,04

17:43

H

HUNER HUN YENILENEBILIR ENERJI

3,44

168.794.709,90

0,86

17:45

H

HURGZ HURRIYET GZT.

4,40

58.346.525,31

0,69

17:44

I

ICBCT ICBC TURKEY BANK

14,83

11.343.086,11

1,53

17:43

I

ICUGS ICU GIRISIM

27,22

33.618.515,92

1,34

17:45

I

IDGYO IDEALIST GMYO

2,66

5.041.212,12

0,38

17:45

I

IEYHO ISIKLAR ENERJI YAPI HOL.

12,20

820.279.874,09

7,87

17:45

I

IHAAS IHLAS HABER AJANSI

18,03

47.620.649,16

1,58

17:45

I

IHEVA IHLAS EV ALETLERI

2,66

30.719.457,88

8,28

17:35

I

IHGZT IHLAS GAZETECILIK

1,57

29.928.727,99

7,65

17:45

I

3,20

270.295.424,46

9,86

17:45

I

IHLGM IHLAS GAYRIMENKUL

2,14

75.985.455,29

9,70

17:45

I

IHYAY IHLAS YAYIN HOLDING

3,94

83.073.453,89

5,06

17:45

I

IMASM IMAS MAKINA

3,03

36.690.267,70

1,94

17:45

I

INDES INDEKS BILGISAYAR

7,20

29.003.703,08

0,14

17:45

I

2,48

19.268.588,71

1,20

17:44

I

INGRM INGRAM BILISIM

442,00

14.864.707,75

2,96

17:45

I

INTEK INNOSA TEKNOLOJI

480,00

1.696.549,00

1,44

13:55

I

231,80

24.177.419,60

3,42

17:45

I

INVEO YATIRIM HOLDING

7,70

25.738.543,92

4,35

17:45

I

INVES TCO HOLDING

334,00

7.568.067,75

1,47

17:42

I

IPEKE IPEK DOGAL ENERJI

57,30

548.886.677,50

7,10

17:45

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

101,90

1.106.507,00

1,07

13:55

I

ISBTR IS BANKASI (B)

537.550,00

2.150.200,00

4,18

13:55

I

ISCTR IS BANKASI (C)

13,71

4.828.420.764,78

0,87

17:45

I

ISDMR ISKENDERUN DEMIR CELIK

41,34

281.775.590,34

0,10

17:45

I

ISFIN IS FIN.KIR.

12,33

57.871.578,17

0,48

17:45

I

ISGSY IS GIRISIM

32,68

50.537.837,00

1,30

17:45

I

19,71

51.610.698,06

0,20

17:45

I

ISKPL ISIK PLASTIK

18,37

58.213.480,16

3,79

17:45

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

45,32

220.765.288,48

0,40

17:45

I

ISSEN ISBIR SENTETIK DOKUMA

9,83

17.768.171,45

0,10

17:45

I

ISYAT IS YAT. ORT.

8,50

7.203.282,94

1,28

17:45

I

IZENR IZDEMIR ENERJI

4,89

43.176.471,20

2,59

17:45

I

IZFAS IZMIR FIRCA

60,20

113.659.447,05

0,50

17:45

I

IZINV IZ YATIRIM HOLDING

46,34

9.396.172,38

2,32

17:44

I

IZMDC IZMIR DEMIR CELIK

5,69

41.273.617,26

1,90

17:45

J

JANTS A JANT SANAYI

26,10

90.913.558,50

2,10

17:45

K

204,00

30.127.611,00

1,45

17:45

K

KAREL ELEKTRONIK

9,82

68.437.408,14

2,09

17:45

K

KARSN KARSAN OTOMOTIV

12,72

128.855.993,43

0,08

17:45

K

KARTN KARTONSAN

89,65

17.269.523,30

1,43

17:45

K

KARYE KARTAL YEN. ENERJI

28,40

45.744.311,98

2,47

17:45

K

KATMR KATMERCILER EKIPMAN

2,06

94.072.299,47

2,37

17:45

K

KAYSE RI SEKER FABRIKASI

19,99

47.550.213,08

2,39

17:45

K

KBORU KUZEY BORU

79,10

121.083.479,85

3,06

17:45

K

KCAER KOCAER CELIK

14,94

129.115.415,85

3,36

17:45

K

KCHOL KOC HOLDING

196,00

3.103.722.214,00

0,31

17:45

K

934,50

4.820.097,00

1,91

13:55

K

KERVN KERVANSARAY YAT. HOLDING

2,05

819.580,26

0,49

13:55

K

KERVT KEREVITAS GIDA

15,21

41.475.802,25

0,46

17:45

K

KFEIN KAFEIN YAZILIM

86,15

53.091.424,75

0,35

17:45

K

KGYO KORAY GMYO

51,50

17.678.477,85

0,10

17:45

K

KIMMR KIM MARKET-ERSAN ALISVERIS

10,17

28.555.597,81

0,78

17:45

K

KLGYO KILER GMYO

4,56

33.023.159,72

0,66

17:43

K

KLKIM KALEKIM KIMYEVI MADDELER

31,82

178.380.575,10

1,67

17:45

K

KLMSN KLIMASAN KLIMA

27,78

8.587.838,48

2,18

17:45

K

KLNMA T. KALKINMA BANK.

14,70

1.165.465,02

0,00

13:55

K

KLRHO KILER HOLDING

31,68

20.477.208,42

2,28

17:45

K

KLSER KALESERAMIK

37,84

227.908.548,88

5,87

17:45

K

KLSYN KOLEKSIYON MOBILYA

5,87

9.033.502,34

1,68

17:45

K

KMPUR KIMTEKS POLIURETAN

18,92

32.072.333,21

1,15

17:45

K

KNFRT KONFRUT GIDA

11,60

9.546.964,44

0,77

17:42

K

KOCMT KOC METALURJI

18,04

371.377.507,54

0,22

17:45

K

KONKA KONYA KAGIT

41,16

21.147.722,24

0,05

17:43

K

KONTR OLMATIK TEKNOLOJI

45,12

637.210.050,70

0,09

17:45

K

7.290,00

149.553.975,00

1,65

17:45

K

KOPOL KOZA POLYESTER

5,99

106.773.108,81

1,18

17:45

K

KORDS A TEKNIK TEKSTIL

73,00

53.268.446,25

1,28

17:45

K

KOTON MAGAZACILIK

19,00

114.964.908,11

1,61

17:45

K

KOZAA KOZA MADENCILIK

72,45

989.019.356,65

2,84

17:45

K

KOZAL KOZA ALTIN

23,42

2.686.555.029,66

1,65

17:45

K

KRDMA KARDEMIR (A)

27,16

147.493.616,78

0,74

17:45

K

KRDMB KARDEMIR (B)

23,54

148.917.703,82

0,51

17:45

K

KRDMD KARDEMIR (D)

28,68

1.426.798.559,34

1,49

17:45

K

KRGYO KORFEZ GMYO

10,00

32.622.465,48

0,00

17:45

K

KRONT KRON TEKNOLOJI

22,76

10.527.095,56

2,07

17:45

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

7,33

5.299.195,71

2,14

17:45

K

KRSTL KRISTAL KOLA

5,86

34.948.234,44

2,01

17:45

K

KRTEK KARSU TEKSTIL

32,86

105.285.736,68

4,92

17:45

K

KRVGD KERVAN GIDA

2,29

18.300.395,41

0,87

17:45

K

KSTUR KUSTUR KUSADASI TURIZM

2.862,50

1.728.312,50

4,58

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

60,15

347.063.546,75

2,82

17:45

K

KTSKR KUTAHYA SEKER FABRIKASI

63,25

16.407.849,20

0,71

17:44

K

KUTPO KUTAHYA PORSELEN

79,95

47.328.864,35

2,63

17:45

K

63,00

33.550.638,00

0,80

13:55

K

18,23

143.043.450,30

1,28

17:45

K

KZBGY KIZILBUK GYO

26,02

129.315.958,24

2,44

17:45

K

KZGYO KUZUGRUP GMYO

23,22

32.327.854,76

1,11

17:44

L

LIDER LDR TURIZM

122,30

15.536.129,20

0,16

17:45

L

LIDFA LIDER FAKTORING

3,12

22.619.699,53

0,95

17:45

L

LILAK LILA KAGIT

27,66

100.379.055,82

0,50

17:45

L

LINK BILGISAYAR

560,00

82.922.734,00

1,27

17:44

L

LKMNH LOKMAN HEKIM SAGLIK

17,56

97.000.242,62

1,46

17:44

L

LMKDC LIMAK DOGU ANADOLU

29,66

1.166.909.393,84

3,07

17:45

L

120,40

32.432.375,90

1,71

17:45

L

LRSHO LORAS HOLDING

2,38

34.688.823,52

1,65

17:45

L

LUKSK LUKS KADIFE

98,20

11.975.573,75

0,36

17:45

L

LYDHO LYDIA HOLDING

131,60

56.792.188,40

2,23

17:45

L

LYDYE LYDIA YESIL ENERJI

10.887,50

8.560.085,00

0,71

17:42

M

MAALT MARMARIS ALTINYUNUS

846,50

17.876.716,50

0,42

17:44

M

MACKO LIK INTERNET HIZMETLERI

101,90

14.560.562,40

1,92

17:41

M

MAGEN MARGUN ENERJI

20,44

166.381.149,71

6,96

17:45

M

24,66

9.908.734,28

0,48

17:45

M

MAKTK MAKINA TAKIM

7,12

107.920.920,60

8,54

17:45

M

MANAS ENERJI YONETIMI

10,27

48.426.993,98

1,91

17:45

M

MARBL TUREKS TURUNC MADENCILIK

12,76

23.442.317,81

1,62

17:45

M

MARKA YATIRIM HOLDING

55,30

14.674.839,40

2,12

17:45

M

3,26

51.603.467,36

2,69

17:45

M

88,65

389.975.486,00

1,20

17:45

M

MEDTR MEDITERA TIBBI MALZEME

48,44

10.988.111,78

3,12

17:45

M

MEGAP MEGA POLIETILEN

3,15

2.813.242,95

0,32

13:55

M

MEGMT MEGA METAL

32,28

96.940.520,04

1,88

17:45

M

MEKAG MEKA GLOBAL MAKINE

44,94

53.101.476,44

0,90

17:45

M

MEPET METRO PETROL VE TESISLERI

10,88

33.036.240,79

1,40

17:45

M

MERCN MERCAN KIMYA

12,44

13.508.893,63

0,72

17:45

M

14,07

101.712.268,25

8,40

17:45

M

14,23

30.647.613,03

1,93

17:44

M

3,02

81.642.609,71

0,00

17:45

M

METUR METEMTUR YATIRIM

14,80

104.277.493,53

0,74

17:45

M

MGROS MIGROS TICARET

528,00

1.545.104.834,50

3,02

17:45

M

4,90

21.992.853,26

1,80

17:45

M

MIATK MIA TEKNOLOJI

44,26

334.269.201,58

2,34

17:45

M

MMCAS MMC SAN. VE TIC. YAT.

20,60

413.493,50

0,49

13:55

M

MNDRS MENDERES TEKSTIL

10,87

51.093.568,34

2,42

17:45

M

MNDTR MONDI TURKEY

5,84

6.919.821,62

2,01

17:45

M

MOBTL MOBILTEL ILETISIM

4,64

104.236.761,52

2,88

17:45

M

10,09

93.468.908,34

2,13

17:45

M

MPARK MLP SAGLIK

419,00

49.665.261,00

0,00

17:45

M

MRGYO MARTI GMYO

5,18

50.781.042,97

2,63

17:45

M

1.617,00

35.034.998,00

1,10

17:45

M

MSGYO MISTRAL GMYO

14,24

12.790.940,18

0,42

17:44

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

19,05

12.362.686,92

1,40

17:45

M

MTRYO METRO YAT. ORT.

7,27

3.138.746,63

0,00

17:45

M

MZHLD MAZHAR ZORLU HOLDING

7,38

6.568.260,90

1,73

17:44

N

NATEN NATUREL ENERJI

50,15

33.539.577,00

0,58

17:45

N

70,00

64.466.245,15

3,05

17:45

N

NIBAS NIGBAS NIGDE BETON

19,10

89.191.769,19

1,85

17:45

N

NTGAZ NATURELGAZ

6,44

43.222.388,47

0,63

17:45

N

NTHOL NET HOLDING

48,34

60.835.479,68

0,08

17:44

N

NUGYO NUROL GMYO

7,72

23.968.702,56

2,77

17:45

N

NUHCM NUH CIMENTO

318,00

108.568.154,75

2,60

17:45

O

OBAMS OBA MAKARNACILIK

48,14

279.485.456,22

0,42

17:45

O

OBASE BILGISAYAR

32,42

13.715.647,08

1,94

17:45

O

6,61

165.235.952,89

1,93

17:45

O

ODINE TEKNOLOJI

97,30

379.738.799,15

1,07

17:45

O

OFSYM OFIS YEM GIDA

40,36

19.702.690,02

1,46

17:45

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

96,35

95.414.633,15

1,03

17:45

O

ONRYT ONUR TEKNOLOJI

73,05

88.278.740,40

1,75

17:45

O

ORCAY ORTAKOY CAY SANAYI

10,27

22.791.104,64

3,11

17:45

O

ORGE ENERJI ELEKTRIK

85,15

59.964.043,90

0,12

17:45

O

ORMA N MAHSULLERI

199,90

1.333.557,00

3,01

13:55

O

OSMEN OSMANLI MENKUL

9,58

29.518.366,58

2,74

17:45

O

OSTIM ENDUSTRIYEL YAT

7,78

53.138.357,71

2,51

17:45

O

477,75

100.119.010,25

0,47

17:45

O

499,00

12.394.060,00

1,48

17:45

O

OYAKC OYAK CIMENTO

20,60

1.061.182.022,34

1,90

17:45

O

OYAYO OYAK YAT. ORT.

26,82

17.607.680,72

3,18

17:45

O

OYLUM SINAI YATIRIMLAR

8,78

36.412.942,70

0,80

17:45

O

OYYAT OYAK YATIRIM MENKUL

33,58

28.133.216,34

3,51

17:45

O

OZATD OZATA DENIZCILIK

86,30

128.372.331,30

1,03

17:45

O

OZGYO OZDERICI GMYO

5,46

6.145.546,29

0,91

17:45

O

OZKGY OZAK GMYO

12,21

68.112.725,40

1,37

17:45

O

OZRDN OZERDEN AMBALAJ

9,01

5.891.134,61

2,59

17:42

O

OZSUB OZSU BALIK

32,64

39.273.285,58

2,64

17:45

O

OZYSR OZYASAR TEL

27,06

46.415.337,20

1,31

17:45

P

PAGYO PANORA GMYO

66,15

9.980.455,85

1,19

17:43

P

95,10

8.154.688,00

0,63

17:45

P

PAPIL ON SAVUNMA

13,49

258.643.824,83

1,75

17:45

P

89,90

42.230.491,55

2,49

17:45

P

PASEU PASIFIK EURASIA LOJISTIK

29,12

159.561.534,16

2,46

17:45

P

PATEK PASIFIK TEKNOLOJI

88,45

197.844.479,90

0,39

17:45

P

PCILT PC ILETISIM MEDYA

16,63

21.402.432,18

1,71

17:45

P

PEHOL PERA YATIRIM HOLDING

1,77

82.991.968,18

0,57

17:45

P

PEKGY PEKER GMYO

1,42

344.571.613,13

6,58

17:45

P

PENGD PENGUEN GIDA

7,44

60.330.908,85

1,78

17:45

P

PENTA TEKNOLOJI URUNLERI DAGITIM

15,75

43.011.450,43

1,99

17:45

P

18,80

777.852.869,17

1,00

17:45

P

PETUN PINAR ET VE UN

10,84

19.592.657,52

1,09

17:45

P

220,30

1.655.077.910,40

0,00

17:45

P

6,66

9.761.740,87

0,30

17:45

P

PKART PLASTIKKART

74,15

124.134.556,05

3,20

17:45

P

PKENT PETROKENT TURIZM

234,30

23.435.510,80

1,60

17:45

P

PLTUR PLATFORM TURIZM

30,70

87.195.982,32

2,85

17:45

P

PNLSN PANELSAN CATI CEPHE

41,40

13.325.314,54

0,96

17:44

P

PNSUT PINAR SUT

10,13

16.448.475,17

0,69

17:45

P

POLHO POLISAN HOLDING

11,70

28.930.149,30

2,42

17:45

P

POLTK POLITEKNIK METAL

6.975,00

18.778.495,00

2,04

17:45

P

PRDGS PARDUS GIRISIM

5,84

17.766.438,28

2,10

17:45

P

PRKAB TURK PRYSMIAN KABLO

29,98

19.972.615,52

1,06

17:45

P

PRKME PARK ELEK.MADENCILIK

18,26

9.986.839,88

1,30

17:45

P

PRZMA PRIZMA PRESS MATBAACILIK

7,24

71.249.144,04

8,59

17:45

P

PSDTC PERGAMON DIS TICARET

84,60

57.493.942,80

2,55

17:45

P

PSGYO PASIFIK GMYO

1,55

69.438.207,93

0,64

17:45

Q

QNBFK QNB FINANSAL KIRALAMA

48,60

668.152,80

3,95

13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP

47,00

1.762.305,00

5,24

17:43

Q

274,00

1.207.792,00

0,00

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,98

36.764.024,80

2,30

17:45

R

RALYH RAL YATIRIM HOLDING

302,75

92.546.076,00

4,13

17:45

R

RAYSG RAY SIGORTA

482,75

17.819.628,50

0,05

17:45

R

REEDR REEDER TEKNOLOJI

14,75

440.805.899,67

2,51

17:45

R

RGYAS RONESANS GAYRIMENKUL YAT.

123,30

139.893.926,60

2,14

17:45

R

RNPOL RAINBOW POLIKARBONAT

26,44

12.831.585,14

0,45

17:45

R

RODRG RODRIGO TEKSTIL

22,08

110.974.844,24

3,92

17:45

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

15,45

148.164.616,76

2,77

17:45

R

RUBNS RUBENIS TEKSTIL

31,28

33.867.474,08

1,49

17:45

R

RYGYO REYSAS GMYO

14,75

115.548.841,75

0,27

17:45

R

RYSAS REYSAS LOJISTIK

19,40

130.138.025,30

3,52

17:45

S

SAFKR SAFKAR EGE SOGUTMACILIK

64,60

56.299.808,65

0,00

17:45

S

SAHOL SABANCI HOLDING

97,90

853.108.157,00

0,91

17:45

S

SAMAT SARAY MATBAACILIK

18,42

28.230.775,16

1,07

17:45

S

SANEL MUHENDISLIK

23,20

2.860.034,98

1,86

17:45

S

SANFM SANIFOAM ENDUSTRI

44,50

80.779.590,56

1,14

17:45

S

SANKO PAZARLAMA

31,50

297.011.436,68

4,10

17:45

S

SARKY SARKUYSAN

19,37

83.825.644,04

0,47

17:45

S

4,24

1.691.178.063,96

1,85

17:45

S

SAYAS SAY YENILENEBILIR ENERJI

43,70

65.202.236,60

2,50

17:45

S

SDTTR SDT UZAY VE SAVUNMA

219,60

118.889.102,30

2,96

17:45

S

SEGMN SEGMEN KARDESLER GIDA

21,44

178.728.211,82

6,56

17:45

S

SEGYO SEKER GMYO

4,45

36.080.464,21

0,23

17:44

S

SEKFK SEKER FIN. KIR.

8,19

19.714.981,52

0,61

17:45

S

SEKUR O PLASTIK

13,76

16.038.066,01

0,94

17:45

S

SELEC SELCUK ECZA DEPOSU

80,20

115.581.803,30

1,60

17:45

S

SELGD SELCUK GIDA

51,55

78.278.505,68

3,10

17:45

S

10,98

23.132.045,47

1,08

17:45

S

SEYKM SEYITLER KIMYA

3,78

33.646.201,22

0,79

17:45

S

SILVR SILVERLINE ENDUSTRI

20,84

24.376.957,70

0,86

17:45

S

42,58

1.156.166.792,14

0,42

17:45

S

SKBNK SEKERBANK

4,91

427.511.566,91

3,15

17:45

S

5,47

58.286.810,68

0,92

17:45

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

96,50

18.393.974,15

3,21

17:45

S

SKYMD SEKER YATIRIM

10,71

11.446.220,80

1,02

17:45

S

SMART IKS YAZILIM

28,78

28.171.835,82

1,44

17:45

S

SMRTG SMART GUNES ENERJISI TEK.

39,82

79.495.812,30

2,40

17:45

S

SNGYO SINPAS GMYO

3,26

41.650.582,34

2,40

17:45

S

SNICA SANICA ISI SANAYI

5,80

188.979.921,23

3,97

17:44

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

52,00

1.025.414,90

1,89

13:55

S

SNPAM SONMEZ PAMUKLU

59,30

466.608,00

1,17

13:55

S

SODSN SODAS SODYUM SANAYII

107,20

655.758,50

3,77

13:55

S

SOKE DEGIRMENCILIK

14,09

41.084.966,16

1,12

17:45

S

SOKM SOK MARKETLER TICARET

42,06

414.548.975,18

1,27

17:45

S

SONME Z FILAMENT

81,00

5.983.072,20

1,34

17:39

S

SRVGY SERVET GMYO

280,50

44.504.806,75

0,36

17:45

S

SUMAS SUNI TAHTA

343,00

1.822.448,00

3,94

13:55

S

SUNTK SUN TEKSTIL

31,40

32.672.815,00

1,09

17:45

S

SURGY SUR TATIL EVLERI GMYO

43,00

24.068.139,08

1,15

17:45

S

27,84

27.294.604,54

1,24

17:45

T

152,80

163.863.832,90

0,78

17:45

T

TARKM TARKIM BITKI KORUMA

446,75

112.420.339,00

0,72

17:45

T

TATEN TATLIPINAR ENERJI URETIM

41,20

170.345.326,30

3,26

17:45

T

23,44

13.345.294,44

2,17

17:45

T

TAVHL TAV HAVALIMANLARI

282,75

403.363.184,50

0,35

17:45

T

164,40

111.612.277,50

9,97

17:45

T

92,90

1.307.130.356,85

1,01

17:45

T

TCKRC KIRAC GALVANIZ

33,12

261.552.531,14

3,89

17:45

T

TDGYO TREND GMYO

11,48

30.594.994,90

0,26

17:45

T

TEKTU TEK-ART TURIZM

4,94

55.307.320,97

2,56

17:45

T

TERA YATIRIM MENKUL DEGERLER

29,92

30.326.625,76

1,77

17:45

T

TEZOL EUROPAP KAGIT

15,90

84.845.023,31

2,32

17:44

T

TGSAS TGS DIS TICARET

66,80

135.143.621,80

8,18

17:45

T

THYAO TURK HAVA YOLLARI

301,75

8.520.498.667,25

0,84

17:45

T

TKFEN TEKFEN HOLDING

77,20

183.970.483,30

1,40

17:45

T

TKNSA TEKNOSA IC VE DIS TICARET

34,16

48.267.826,94

0,06

17:45

T

TLMAN TRABZON LIMAN

101,70

37.213.428,80

0,69

17:45

T

TMPOL TEMAPOL POLIMER PLASTIK

68,50

8.379.382,15

2,14

17:45

T

TMSN TUMOSAN MOTOR VE TRAKTOR

115,50

163.706.722,60

1,62

17:45

T

TNZTP TAPDI TINAZTEPE

64,60

64.573.799,90

0,08

17:45

T

TOASO TOFAS OTO. FAB.

199,70

930.834.360,90

0,70

17:45

T

TRCAS TURCAS PETROL

26,88

39.326.458,72

0,75

17:45

T

TRGYO TORUNLAR GMYO

59,10

48.406.474,30

1,66

17:45

T

TRILC TURK ILAC SERUM

17,02

111.878.128,23

2,91

17:45

T

TSGYO TSKB GMYO

9,39

44.284.496,65

0,21

17:45

T

12,58

245.814.283,46

1,02

17:45

T

TSPOR TRABZONSPOR SPORTIF

0,89

496.696.874,68

4,30

17:44

T

TTKOM TURK TELEKOM

45,94

537.401.475,94

1,16

17:45

T

TTRAK TURK TRAKTOR

747,00

150.510.502,00

1,13

17:45

T

10,37

39.502.177,15

1,14

17:45

T

7,04

96.553.006,75

2,09

17:45

T

154,20

1.916.458.217,00

0,13

17:45

T

TUREX TUREKS TURIZM TASIMACILIK

136,90

64.218.927,60

1,08

17:45

T

TURGG TURKER PROJE GAYRIMENKUL

517,50

6.113.529,50

0,58

17:45

T

TURSG TURKIYE SIGORTA

13,80

263.360.702,31

1,17

17:45

U

599,50

20.874.658,50

0,08

17:45

U

ULAS LAR TURIZM YAT.

36,08

7.288.028,86

0,66

17:45

U

116,80

835.929.895,10

0,93

17:45

U

ULUFA ULUSAL FAKTORING

15,74

26.663.486,42

4,08

17:45

U

ULUSE ULUSOY ELEKTRIK

175,20

21.069.763,90

1,62

17:45

U

ULUUN ULUSOY UN SANAYI

6,51

45.250.721,31

1,06

17:45

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,47

5.531.668,01

1,84

17:45

U

14,96

1.512.590.829,87

0,54

17:45

V

VAKBN VAKIFLAR BANKASI

22,28

711.831.578,58

2,37

17:45

V

VAKFN VAKIF FIN. KIR.

1,95

330.875.734,40

1,04

17:45

V

84,70

47.720.815,05

2,08

17:45

V

VANGD VANET GIDA

20,36

7.387.149,74

0,89

17:45

V

VBTYZ VBT YAZILIM

25,20

41.804.764,88

2,33

17:45

V

VERTU VERUSATURK GIRISIM

38,80

7.902.050,46

0,87

17:45

V

VERUS A HOLDING

277,00

13.675.942,00

1,42

17:45

V

VESBE VESTEL BEYAZ ESYA

18,31

413.284.185,88

4,93

17:45

V

72,65

768.768.969,00

2,74

17:45

V

VKFYO VAKIF YAT. ORT.

21,14

143.820.416,56

1,15

17:42

V

VKGYO VAKIF GMYO

2,13

200.081.730,33

1,91

17:45

V

VKING VIKING KAGIT

38,00

211.886.330,74

4,86

17:45

V

VRGYO VERA KONSEPT GMYO

2,88

99.995.964,48

3,03

17:45

Y

YAPRK YAPRAK SUT VE BESI CIFT.

514,00

41.140.744,50

0,77

17:44

Y

27,44

23.433.220,08

1,79

17:45

Y

YAYLA EN. UR. TUR. VE INS

21,10

310.841.055,68

1,93

17:45

Y

YBTAS YIBITAS INSAAT MALZEME

113.130,00

1.376.260,00

1,63

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

50,55

167.168.727,40

1,84

17:45

Y

YESIL YATIRIM HOLDING

2,25

147.213.592,27

0,88

17:45

Y

YGGYO YENI GIMAT GMYO

62,80

12.692.876,90

1,10

17:44

Y

YGYO YESIL GMYO

10,06

113.795.586,43

2,33

17:45

Y

34,36

227.790.960,88

1,83

17:45

Y

YKBNK YAPI VE KREDI BANK.

30,68

5.444.941.802,96

1,79

17:45

Y

YKSLN YUKSELEN CELIK

7,46

4.227.450,76

1,58

17:44

Y

67,10

877.543,60

0,37

13:55

Y

6,59

20.611.279,65

1,49

17:45

Y

YYAPI YESIL YAPI

6,94

127.675.626,00

2,66

17:45

Y

YYLGD YAYLA GIDA

11,20

76.654.747,12

3,70

17:45

Z

8,17

10.571.871,00

2,04

17:44

Z

ZOREN ZORLU ENERJI

4,36

208.901.370,13

1,36

17:45

Z

ZRGYO ZIRAAT GMYO

13,58

36.113.545,17

0,22

17:45

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.