Hisseler - BAYDAQ HABER AJANSI

DOLAR

26,9930$% -0.07

EURO

28,7929€% -0.06

GRAM ALTIN

1.672,01%-0,10

ÇEYREK ALTIN

2.753,00%-0,29

TAM ALTIN

11.019,00%-0,27

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

38,68

66.831.281,54

1,31

14:04

A

ACSEL ACIPAYAM SELULOZ

94,85

8.845.364,25

0,58

14:04

A

ADEL KALEMCILIK

551,00

98.316.991,70

0,93

14:04

A

ADESE GAYRIMENKUL

2,28

413.881.031,89

7,04

14:04

A

ADGYO ADRA GMYO

27,40

2.066.480,60

9,95

14:04

A

AEFES ANADOLU EFES

101,60

101.471.066,00

1,50

14:04

A

11,88

76.985.636,46

0,08

14:04

A

AGESA HAYAT EMEKLILIK

63,50

21.215.355,75

2,25

14:04

A

AGHOL ANADOLU GRUBU HOLDING

218,30

58.797.538,60

2,58

14:04

A

AGYO ATAKULE GMYO

8,25

50.865.812,32

3,25

14:04

A

AHGAZ AHLATCI DOGALGAZ

14,33

83.930.741,96

0,77

14:04

A

30,18

3.453.949.318,50

1,96

14:04

A

161,20

180.603.316,20

0,50

14:04

A

AKENR AK ENERJI

5,06

13.477.662,57

0,40

14:04

A

AKFGY AKFEN GMYO

5,30

184.884.246,07

1,34

14:04

A

AKFYE AKFEN YEN. ENERJI

14,15

82.764.179,52

0,07

14:04

A

AKGRT AKSIGORTA

6,56

304.840.440,49

4,29

14:04

A

AKMGY AKMERKEZ GMYO

126,80

7.602.498,70

1,63

14:03

A

83,95

72.172.069,00

0,72

14:04

A

AKSEN AKSA ENERJI

38,08

246.632.323,26

1,55

14:04

A

AKSGY AKIS GMYO

12,13

11.672.812,51

1,14

14:04

A

AKSUE AKSU ENERJI

28,18

11.012.793,98

0,77

14:04

A

AKYHO AKDENIZ YATIRIM HOLDING

3,74

12.673.884,51

0,54

14:04

A

ALARK O HOLDING

121,90

455.327.604,50

0,16

14:04

A

ALBRK ALBARAKA TURK

3,95

238.850.879,53

3,13

14:04

A

ALCAR ALARKO CARRIER

914,00

89.056.313,30

0,64

14:04

A

ALCTL ALCATEL LUCENT TELETAS

92,05

17.345.121,45

1,71

14:04

A

ALFAS ALFA SOLAR ENERJI

154,80

815.412.591,10

0,32

14:04

A

ALGYO ALARKO GMYO

40,50

29.248.933,86

1,91

14:04

A

ALKA ALKIM KAGIT

34,00

36.927.718,72

1,31

14:04

A

41,28

30.064.949,64

0,53

14:04

A

ALMAD ALTINYAG MADENCILIK VE ENERJI

8,63

19.279.653,80

2,13

14:04

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

17,90

214.114.359,10

0,72

14:04

A

ANELE ANEL ELEKTRIK

8,46

14.649.568,12

1,74

14:04

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

17,87

97.558.574,87

0,17

14:04

A

ANHYT ANADOLU HAYAT EMEK.

46,16

54.922.167,56

3,31

14:04

A

ANSGR ANADOLU SIGORTA

45,88

237.041.715,60

6,11

14:04

A

ARASE DOGU ARAS ENERJI

45,58

9.434.486,24

0,84

14:04

A

154,20

199.057.106,70

0,06

14:04

A

ARDYZ ARD BILISIM TEKNOLOJILERI

19,28

61.761.463,52

0,21

14:04

A

ARENA BILGISAYAR

30,98

8.415.084,26

1,34

14:04

A

11,94

60.965.210,35

4,02

14:04

A

ARZUM EV ALETLERI

47,48

24.453.584,44

0,76

14:04

A

38,42

945.229.387,70

1,11

14:04

A

ASGYO ASCE GMYO

21,82

378.811.592,74

6,44

14:04

A

133,80

1.244.637.686,00

1,44

14:04

A

ASUZU ANADOLU ISUZU

253,20

331.769.058,60

6,84

14:04

A

11,00

9.347.192,03

0,63

14:04

A

ATAKP ATAKEY PATATES

65,80

86.772.356,45

3,22

14:04

A

ATATP ATP YAZILIM

43,98

167.815.311,86

7,22

14:04

A

ATEKS AKIN TEKSTIL

93,50

4.380.527,90

0,27

14:04

A

ATLAS YAT. ORT.

5,57

3.145.926,05

1,07

14:03

A

ATSYH ATLANTIS YATIRIM HOLDING

66,85

3.976.304,85

3,56

13:55

A

AVGYO AVRASYA GMYO

7,57

20.522.076,84

0,93

14:04

A

AVHOL AVRUPA YATIRIM HOLDING

77,15

52.883.571,15

1,09

14:04

A

AVOD A.V.O.D GIDA VE TARIM

4,16

46.395.428,65

1,96

14:04

A

AVTUR AVRASYA PETROL VE TUR.

6,70

1.656.588,73

1,82

14:03

A

AYCES ALTINYUNUS CESME

454,50

33.060.895,60

4,22

14:04

A

18,61

66.420.761,97

1,79

14:04

A

36,08

37.325.554,50

1,10

14:04

A

AYES CELIK HASIR VE CIT

28,00

1.189.917,00

6,87

13:55

A

132,00

81.719.191,00

2,40

14:04

A

AZTEK TEKNOLOJI

67,10

95.297.160,40

1,13

14:04

B

40,70

82.098.758,34

0,20

14:04

B

BAKAB BAK AMBALAJ

62,40

4.381.618,10

0,97

14:04

B

BALAT ACILAR ACILIK

25,88

1.411.037,20

0,31

13:55

B

100,30

7.650.256,05

0,59

14:04

B

BARMA BAREM AMBALAJ

24,86

80.357.424,24

0,64

14:04

B

BASCM BASTAS BASKENT CIMENTO

7,42

675.890,24

1,72

13:55

B

BASGZ BASKENT DOGALGAZ GMYO

20,60

37.655.536,30

0,58

14:04

B

BAYRK BAYRAK TABAN SANAYI

11,09

12.436.451,10

0,81

14:04

B

14,94

309.273.058,63

2,33

14:04

B

18,73

5.391.504,60

0,05

14:04

B

BFREN BOSCH FREN SISTEMLERI

6.139,80

41.691.039,10

1,90

14:04

B

BIENY BIEN YAPI URUNLERI

60,75

114.865.164,05

1,00

14:04

B

BIGCH BUYUK SEFLER EFS

35,96

11.441.840,14

0,73

14:03

B

BIMAS BIM MAGAZALAR

273,50

482.896.676,10

1,30

14:04

B

BIOEN BIOTREND CEVRE VE ENERJI

19,49

31.335.565,28

2,04

14:04

B

BIZIM MAGAZALARI

44,22

13.579.906,74

0,96

14:03

B

BJKAS BESIKTAS FUTBOL YAT.

39,68

8.558.114,44

2,02

14:03

B

BLCYT BILICI YATIRIM

17,08

9.067.799,12

0,65

14:04

B

BMSCH BMS CELIK HASIR

18,39

14.101.068,05

3,72

14:03

B

BMSTL BMS BIRLESIK METAL

46,38

11.075.436,84

0,83

14:04

B

BNTAS BANTAS AMBALAJ

7,19

14.476.027,44

0,56

14:04

B

BOBET BOGAZICI BETON SANAYI

40,38

199.306.879,70

0,20

14:04

B

11,47

25.346.601,46

5,81

14:04

B

84,20

32.008.083,00

0,72

14:04

B

BRKO BIRKO MENSUCAT

4,13

606.853,32

7,19

13:55

B

BRKSN BERKOSAN YALITIM

22,16

10.011.287,02

2,03

14:04

B

BRKVY BIRIKIM VARLIK YONETIM

41,62

9.014.972,76

2,76

14:03

B

BRLSM BIRLESIM MUHENDISLIK

37,90

292.334.525,04

1,46

14:04

B

BRMEN BIRLIK MENSUCAT

3,88

487.048,64

0,51

13:55

B

BRSAN BORUSAN MANNESMANN

718,50

754.038.153,00

1,30

14:04

B

BRYAT BORUSAN YAT. PAZ.

2.235,00

90.019.362,40

0,84

14:04

B

BSOKE BATISOKE CIMENTO

5,00

26.198.943,51

1,38

14:04

B

BTCIM BATI CIMENTO

72,50

58.655.270,05

1,26

14:04

B

BUCIM BURSA CIMENTO

8,12

79.146.671,39

0,25

14:04

B

114,90

69.368.823,30

2,41

14:03

B

BURVA BURCELIK VANA

62,40

47.903.231,05

3,14

14:04

B

BVSAN BULBULOGLU VINC

92,70

35.896.157,95

2,26

14:04

B

BYDNR BAYDONER RESTORANLARI

43,62

17.598.179,74

2,49

14:04

C

CANTE CAN2 TERMIK

17,82

145.681.855,56

0,96

14:04

C

CASA EMTIA PETROL

85,50

1.063.339,00

1,16

13:55

C

CCOLA COCA COLA ICECEK

372,10

49.133.036,30

0,48

14:04

C

CELHA CELIK HALAT

45,98

4.018.442,56

1,75

14:04

C

5,09

500.702.273,46

9,94

14:04

C

12,99

46.061.423,77

1,88

14:04

C

CEOEM CEO EVENT MEDYA

19,55

29.121.067,50

1,91

14:04

C

261,10

1.458.222.473,60

6,66

14:04

C

867,60

25.902.840,40

1,14

14:04

C

737,90

17.018.186,10

0,95

14:04

C

200,00

1.901.414,40

2,88

13:55

C

CONSE CONSUS ENERJI

7,19

29.303.974,03

0,42

14:04

C

COSMO S YAT. HOLDING

125,90

15.102.768,40

1,02

14:03

C

CRDFA CREDITWEST FAKTORING

6,36

24.683.228,35

2,42

14:04

C

CRFSA CARREFOURSA

92,75

50.244.667,70

4,98

14:04

C

CUSAN CUHADAROGLU METAL

20,20

7.438.419,95

0,70

14:04

C

CVKMD CVK MADEN

430,50

185.175.893,10

1,20

14:04

C

CWENE CW ENERJI

328,80

276.495.617,70

1,64

14:04

D

DAGHL DAGI YATIRIM HOLDING

13,10

18.332.338,35

5,31

14:03

D

8,86

3.880.442,04

2,53

14:04

D

DAPGM DAP GAYRIMENKUL

53,85

6.224.780,95

0,28

14:03

D

6,11

24.029.766,33

0,81

14:04

D

2,89

38.202.484,04

2,12

14:04

D

DERHL DERLUKS YATIRIM HOLDING

26,42

13.437.463,32

0,23

14:03

D

17,77

7.062.054,64

0,17

14:03

D

21,72

13.385.137,58

0,37

14:04

D

DESPC DESPEC BILGISAYAR

28,40

4.387.160,74

0,78

14:03

D

84,40

23.984.294,50

0,48

14:04

D

DGATE DATAGATE BILGISAYAR

27,32

4.279.940,68

2,71

14:04

D

DGGYO DOGUS GMYO

31,66

13.464.487,72

2,53

14:04

D

DGNMO DOGANLAR MOBILYA

12,09

12.824.116,44

2,28

14:04

D

DIRIT EKS DIRILIS TEKSTIL

9,55

1.117.755,80

7,91

13:55

D

30,98

4.423.705,50

3,27

14:03

D

DMSAS DEMISAS DOKUM

9,47

7.222.160,46

1,35

14:04

D

DNISI DINAMIK ISI MAKINA YALITIM

11,39

14.327.870,34

3,26

14:04

D

DOAS DOGUS OTOMOTIV

254,20

444.934.711,70

0,83

14:04

D

DOBUR DOGAN BURDA

70,00

4.757.330,05

0,86

14:03

D

3.057,80

7.643.278,60

1,58

14:03

D

12,74

2.010.789,23

0,63

14:04

D

DOHOL DOGAN HOLDING

12,95

653.242.740,05

0,70

14:04

D

DOKTA S DOKUMCULUK

81,60

20.576.520,85

3,16

14:03

D

DURDO DURAN DOGAN BASIM

51,40

7.747.700,00

0,98

14:04

D

30,34

11.880.925,56

0,46

14:04

D

DZGYO DENIZ GMYO

5,02

16.214.128,12

9,85

14:01

E

EBEBK EBEBEK MAGAZACILIK

73,70

411.899.318,65

2,38

14:04

E

ECILC ECZACIBASI ILAC

51,90

102.934.079,15

1,76

14:04

E

ECZYT ECZACIBASI YATIRIM

214,70

105.062.420,30

2,34

14:04

E

EDATA E-DATA TEKNOLOJI

11,29

8.111.387,90

1,26

14:04

E

EDIP GAYRIMENKUL

14,28

16.520.205,82

0,76

14:04

E

EGEEN EGE ENDUSTRI

7.929,80

206.215.802,70

7,60

14:04

E

18,13

6.951.219,76

0,61

14:04

E

EGGUB EGE GUBRE

127,80

22.049.301,50

2,32

14:04

E

EGPRO EGE PROFIL

128,40

22.288.899,00

0,71

14:04

E

EGSER EGE SERAMIK

8,20

11.664.802,32

0,85

14:04

E

EKGYO EMLAK KONUT GMYO

7,84

904.744.101,30

0,51

14:04

E

36,04

655.935,40

3,27

13:55

E

88,15

73.677.169,40

1,56

14:04

E

ELITE NATUREL ORGANIK GIDA

55,85

660.280.962,75

3,54

14:04

E

EMKEL EMEK ELEKTRIK

36,36

59.219.679,26

3,30

14:04

E

EMNIS EMINIS AMBALAJ

65,85

996.602,65

9,39

13:55

E

154,50

609.110.080,50

4,04

14:04

E

ENJSA ENERJISA ENERJI

49,02

191.798.485,30

1,03

14:04

E

ENKAI ENKA INSAAT

33,94

845.352.182,92

1,74

14:04

E

ENSRI ENSARI DERI

17,92

13.922.301,14

0,90

14:03

E

7,15

17.527.739,74

1,42

14:04

E

153,10

9.646.320,00

0,53

14:04

E

ERCB ERCIYAS CELIK BORU

125,60

25.052.175,80

2,61

14:04

E

EREGL I DEMIR CELIK

40,70

1.660.523.898,56

0,73

14:04

E

9,22

9.510.405,99

0,43

14:04

E

174,50

14.763.902,70

1,28

14:04

E

ESCOM ESCORT TEKNOLOJI

42,90

28.092.477,20

0,70

14:04

E

ESEN BOGA ELEKTRIK

99,90

106.109.845,70

1,77

14:04

E

ETILR ETILER GIDA

14,47

8.783.731,26

1,03

14:04

E

ETYAT EURO TREND YAT. ORT.

10,65

9.023.121,88

0,09

14:02

E

EUHOL EURO YATIRIM HOLDING

2,85

19.119.453,26

1,06

14:04

E

EUKYO EURO KAPITAL YAT. ORT.

10,99

3.818.176,76

5,83

14:04

E

EUPWR EUROPOWER ENERJI

217,50

1.141.165.462,10

4,47

14:04

E

EUREN EUROPEN ENDUSTRI

19,20

135.734.203,07

0,42

14:04

E

EUYO EURO YAT. ORT.

14,95

6.775.705,94

4,99

14:03

E

22,40

25.407.629,46

2,10

14:04

F

18,73

19.348.022,91

0,70

14:04

F

FENER BAHCE FUTBOL

92,00

112.613.723,15

0,43

14:04

F

FLAP KONGRE TOPLANTI HIZ.

8,29

14.612.301,81

0,36

14:04

F

FMIZP F-M IZMIT PISTON

169,10

5.151.442,10

1,26

14:04

F

FONET BILGI TEKNOLOJILERI

18,37

17.959.780,28

0,65

14:04

F

FORMT FORMET METAL VE CAM

3,59

214.922.653,40

4,66

14:04

F

FORTE BILGI ILETISIM

90,35

90.073.305,15

0,95

14:04

F

7,84

7.759.738,59

0,64

14:04

F

FROTO FORD OTOSAN

833,80

405.906.555,90

0,92

14:04

F

FZLGY FUZUL GMYO

16,79

159.608.788,72

2,63

14:04

G

GARAN TI BANKASI

51,40

2.199.221.519,80

0,19

14:04

G

GARFA GARANTI FAKTORING

88,80

74.058.872,95

6,22

14:04

G

GEDIK Y. MEN. DEG.

15,49

14.077.789,19

0,71

14:03

G

GEDZA GEDIZ AMBALAJ

21,68

35.198.492,02

6,55

14:04

G

66,10

54.111.797,35

0,15

14:04

G

8,01

11.172.325,79

1,11

14:04

G

GEREL GERSAN ELEKTRIK

21,76

14.935.345,28

0,28

14:04

G

GESAN GIRISIM ELEKTRIK SANAYI

88,30

387.068.907,90

3,09

14:04

G

GIPTA OFIS KIRTASIYE

36,92

1.267.210.655,30

9,95

14:04

G

GLBMD GLOBAL MEN. DEG.

36,68

51.466.473,28

7,88

14:04

G

GLCVY GELECEK VARLIK YONETIMI

30,26

20.482.910,86

0,80

14:04

G

GLRYH GULER YAT. HOLDING

10,17

24.471.559,65

1,70

14:04

G

GLYHO GLOBAL YAT. HOLDING

12,56

56.732.734,03

1,62

14:04

G

GMTAS GIMAT MAGAZACILIK

9,75

21.813.511,31

3,18

14:04

G

GOKNR GOKNUR GIDA

27,26

85.701.404,20

1,79

14:04

G

GOLTS GOLTAS CIMENTO

226,70

32.670.193,50

1,43

14:04

G

GOODY GOOD-YEAR

24,64

19.494.899,98

1,07

14:04

G

26,50

42.879.677,70

1,53

14:04

G

GRNYO GARANTI YAT. ORT.

10,18

6.494.095,51

0,79

14:03

G

GRSEL GUR-SEL TURIZM TASIMACILIK

46,68

10.304.331,94

1,64

14:04

G

GRTRK GRAINTURK TARIM

34,30

18.745.146,90

2,27

14:04

G

GSDDE GSD DENIZCILIK

8,34

4.933.770,51

1,34

14:04

G

GSDHO GSD HOLDING

4,54

58.115.616,84

2,02

14:04

G

GSRAY GALATASARAY SPORTIF

7,88

305.804.931,40

4,37

14:04

G

GUBRF GUBRE FABRIK.

331,20

690.432.178,20

0,82

14:04

G

GWIND GALATA WIND ENERJI

31,62

156.843.698,18

0,82

14:04

G

GZNMI GEZINOMI SEYAHAT

26,30

15.093.863,34

1,00

14:04

H

HALKB T. HALK BANKASI

15,41

618.140.095,06

0,20

14:04

H

HATEK HATAY TEKSTIL

11,45

7.512.524,19

1,21

14:04

H

HDFGS HEDEF GIRISIM

2,00

25.536.715,84

2,04

14:04

H

22,02

2.116.881,76

1,17

14:04

H

23,26

375.287.812,46

1,04

14:04

H

HKTM HIDROPAR HAREKET KONTROL

60,45

15.912.279,90

1,77

14:04

H

HLGYO HALK GMYO

5,27

111.012.920,97

3,33

14:04

H

HTTBT HITIT BILGISAYAR

58,30

2.892.831,00

2,91

14:03

H

HUBVC HUB GIRISIM

9,20

26.451.612,56

3,60

14:04

H

HUNER HUN YENILENEBILIR ENERJI

8,29

62.453.490,73

1,54

14:04

H

HURGZ HURRIYET GZT.

4,87

9.222.568,00

0,00

14:04

I

ICBCT ICBC TURKEY BANK

10,58

15.710.757,68

0,67

14:04

I

ICUGS ICU GIRISIM

9,79

1.914.199,45

0,10

14:00

I

IDEAS IDEAL FINANSAL TEKNOLOJILER

68,40

39.465.340,70

4,35

14:04

I

IDGYO IDEALIST GMYO

6,12

2.159.621,11

1,66

14:03

I

IEYHO ISIKLAR ENERJI YAPI HOL.

4,36

463.809.954,36

8,73

14:04

I

IHAAS IHLAS HABER AJANSI

21,68

62.276.202,94

3,44

14:04

I

IHEVA IHLAS EV ALETLERI

2,31

12.876.613,34

1,32

14:04

I

IHGZT IHLAS GAZETECILIK

1,27

14.504.700,79

0,00

14:04

I

1,04

23.667.426,57

0,00

14:04

I

IHLGM IHLAS GAYRIMENKUL

1,29

21.829.145,78

0,00

14:04

I

IHYAY IHLAS YAYIN HOLDING

1,75

19.229.303,54

2,94

14:04

I

IMASM IMAS MAKINA

17,02

87.649.735,87

1,19

14:04

I

INDES INDEKS BILGISAYAR

19,19

26.962.290,01

1,53

14:04

I

14,76

21.588.915,82

1,03

14:04

I

INGRM INGRAM BILISIM

400,20

290.236.501,10

8,61

14:04

I

146,20

7.610.365,20

0,34

14:04

I

INVEO YATIRIM HOLDING

58,20

97.090.288,50

1,69

14:04

I

INVES TCO HOLDING

307,20

3.356.157,20

1,03

14:04

I

IPEKE IPEK DOGAL ENERJI

43,98

93.682.399,66

1,43

14:04

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

123,50

3.284.948,00

4,04

13:55

I

ISBTR IS BANKASI (B)

291.894,60

3.210.840,60

10,00

12:55

I

ISCTR IS BANKASI (C)

22,62

3.214.649.715,42

0,53

14:04

I

ISDMR ISKENDERUN DEMIR CELIK

38,26

71.949.518,28

0,63

14:04

I

ISFIN IS FIN.KIR.

11,70

101.118.114,26

1,12

14:04

I

ISGSY IS GIRISIM

25,80

17.673.824,12

1,30

14:04

I

21,14

102.371.542,64

0,09

14:04

I

ISKPL ISIK PLASTIK

9,04

16.455.217,85

0,44

14:04

I

ISKUR IS BANKASI (KUR.)

2.357.947,60

2.357.947,60

10,00

12:55

I

ISMEN IS Y. MEN. DEG.

37,56

235.255.807,36

2,45

14:04

I

ISSEN ISBIR SENTETIK DOKUMA

13,10

18.244.203,04

0,00

14:04

I

ISYAT IS YAT. ORT.

7,03

5.014.428,48

0,00

14:04

I

ITTFH ITTIFAK HOLDING

3,59

91.796.894,47

2,57

14:04

I

IZENR IZDEMIR ENERJI

47,76

157.447.384,68

2,84

14:04

I

IZFAS IZMIR FIRCA

8,63

49.213.313,76

1,65

14:04

I

IZINV IZ YATIRIM HOLDING

34,76

20.982.318,26

3,34

14:03

I

IZMDC IZMIR DEMIR CELIK

6,83

91.314.047,45

2,01

14:04

J

JANTS A JANT SANAYI

133,10

30.041.645,10

0,83

14:04

K

114,60

36.464.892,10

0,26

14:04

K

KAREL ELEKTRONIK

25,06

15.958.103,46

1,10

14:04

K

KARSN KARSAN OTOMOTIV

11,54

138.351.350,01

0,77

14:04

K

KARTN KARTONSAN

79,35

6.656.712,50

1,93

14:04

K

KARYE KARTAL YEN. ENERJI

27,10

15.550.896,68

0,00

14:04

K

KATMR KATMERCILER EKIPMAN

2,00

168.985.251,75

1,52

14:04

K

KAYSE RI SEKER FABRIKASI

42,72

145.701.983,78

1,67

14:04

K

KCAER KOCAER CELIK

24,56

120.291.825,66

0,16

14:04

K

KCHOL KOC HOLDING

135,40

631.389.988,00

0,59

14:04

K

539,00

1.657.148,00

7,69

13:55

K

KERVN KERVANSARAY YAT. HOLDING

1,13

610.612,45

0,00

13:55

K

KERVT KEREVITAS GIDA

11,68

23.778.139,89

0,69

14:04

K

KFEIN KAFEIN YAZILIM

36,00

7.096.005,88

2,86

14:04

K

KGYO KORAY GMYO

47,52

73.049.713,22

0,13

14:04

K

KIMMR KIM MARKET-ERSAN ALISVERIS

8,63

49.894.029,67

2,13

14:04

K

KLGYO KILER GMYO

3,09

63.888.149,69

0,98

14:04

K

KLKIM KALEKIM KIMYEVI MADDELER

108,60

164.862.077,10

9,92

14:03

K

KLMSN KLIMASAN KLIMA

23,50

23.154.920,08

0,42

14:04

K

KLNMA T. KALKINMA BANK.

31,54

2.513.304,70

1,13

13:55

K

KLRHO KILER HOLDING

31,52

26.423.960,78

1,74

14:03

K

KLSER KALESERAMIK

90,30

696.725.054,75

4,63

14:04

K

KLSYN KOLEKSIYON MOBILYA

5,82

12.741.737,04

1,22

14:03

K

KMPUR KIMTEKS POLIURETAN

77,45

111.801.972,55

3,20

14:04

K

KNFRT KONFRUT GIDA

24,06

133.428.349,24

2,56

14:04

K

KONKA KONYA KAGIT

51,95

25.677.569,20

1,46

14:04

K

KONTR OLMATIK TEKNOLOJI

272,70

888.269.876,50

3,22

14:04

K

5.360,70

108.511.333,30

3,96

14:04

K

KOPOL KOZA POLYESTER

71,30

56.165.097,45

0,64

14:04

K

KORDS A TEKNIK TEKSTIL

82,10

40.158.908,55

0,06

14:04

K

KOZAA KOZA MADENCILIK

64,60

469.432.793,25

0,78

14:04

K

KOZAL KOZA ALTIN

27,42

1.222.238.317,82

0,29

14:04

K

KRDMA KARDEMIR (A)

24,98

16.868.393,10

0,56

14:04

K

KRDMB KARDEMIR (B)

23,42

5.808.971,62

0,17

14:04

K

KRDMD KARDEMIR (D)

25,72

858.540.683,88

0,47

14:04

K

KRGYO KORFEZ GMYO

41,56

6.830.249,44

2,36

14:03

K

KRONT KRON TEKNOLOJI

27,32

8.266.235,86

1,11

14:04

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

8,72

17.044.809,31

1,13

14:04

K

KRSTL KRISTAL KOLA

8,40

11.735.638,27

0,36

14:04

K

KRTEK KARSU TEKSTIL

27,00

4.989.054,26

2,51

14:04

K

KRVGD KERVAN GIDA

23,18

28.498.629,56

1,70

14:04

K

KSTUR KUSTUR KUSADASI TURIZM

860,00

2.166.367,50

8,52

13:55

K

KTLEV KATILIMEVIM TAS. FIN.

35,96

18.385.385,46

0,06

14:03

K

KTSKR KUTAHYA SEKER FABRIKASI

71,75

27.032.460,40

1,70

14:04

K

KUTPO KUTAHYA PORSELEN

73,45

97.380.747,40

1,59

14:04

K

55,00

14.812.490,00

10,00

13:55

K

62,95

190.871.479,45

0,64

14:04

K

KZBGY KIZILBUK GYO

20,58

33.973.711,80

1,58

14:04

K

KZGYO KUZUGRUP GMYO

31,28

286.302.187,76

2,16

14:04

L

LIDER LDR TURIZM

131,80

139.112.756,30

3,09

14:04

L

LIDFA LIDER FAKTORING

5,88

28.062.847,24

3,34

14:04

L

LINK BILGISAYAR

87,30

27.712.348,65

1,57

14:04

L

LKMNH LOKMAN HEKIM SAGLIK

38,40

11.149.871,24

1,99

14:04

L

72,20

20.193.749,40

1,91

14:04

L

LUKSK LUKS KADIFE

57,40

27.681.204,35

6,99

14:04

M

MAALT MARMARIS ALTINYUNUS

792,00

9.554.905,40

1,10

14:04

M

MACKO LIK INTERNET HIZMETLERI

81,25

15.982.929,55

0,43

14:04

M

MAGEN MARGUN ENERJI

61,75

59.861.971,90

2,22

14:04

M

50,90

15.658.332,20

2,17

14:04

M

MAKTK MAKINA TAKIM

5,62

7.987.835,33

0,72

14:04

M

MANAS ENERJI YONETIMI

11,65

44.436.510,35

0,43

14:04

M

MARKA YATIRIM HOLDING

12,67

20.560.000,38

8,29

14:04

M

4,15

79.178.889,28

2,47

14:04

M

108,20

202.467.603,90

1,60

14:04

M

MEDTR MEDITERA TIBBI MALZEME

35,20

9.068.017,14

0,00

14:04

M

MEGAP MEGA POLIETILEN

5,24

24.635.086,14

0,19

14:04

M

MEPET METRO PETROL VE TESISLERI

7,34

4.668.493,41

0,41

14:03

M

MERCN MERCAN KIMYA

39,50

61.035.242,16

9,97

14:03

M

59,75

6.177.929,45

0,08

14:03

M

9,28

16.476.817,66

1,20

14:04

M

2,20

26.835.811,73

1,85

14:04

M

METUR METEMTUR YATIRIM

17,85

55.048.787,57

7,14

14:04

M

MGROS MIGROS TICARET

376,20

218.986.179,70

0,59

14:04

M

MIATK MIA TEKNOLOJI

634,70

642.573.645,50

4,87

14:04

M

37,44

1.995.950,28

1,74

13:55

M

MMCAS MMC SAN. VE TIC. YAT.

11,30

518.962,20

4,63

13:55

M

MNDRS MENDERES TEKSTIL

11,57

63.761.353,84

3,12

14:04

M

MNDTR MONDI TURKEY

17,39

6.071.763,28

0,75

14:04

M

MOBTL MOBILTEL ILETISIM

4,07

79.927.218,27

0,74

14:04

M

MPARK MLP SAGLIK

132,70

16.082.965,90

0,90

14:04

M

MRGYO MARTI GMYO

8,40

24.339.413,58

0,24

14:04

M

633,00

8.918.614,00

0,27

14:03

M

MSGYO MISTRAL GMYO

9,35

2.283.858,09

0,32

14:04

M

MTRKS MATRIKS BILGI DAGITIM

50,15

5.985.958,83

0,38

14:04

M

MTRYO METRO YAT. ORT.

8,21

607.975,89

0,49

14:03

M

MZHLD MAZHAR ZORLU HOLDING

9,05

6.314.365,03

0,78

14:04

N

NATEN NATUREL ENERJI

252,40

237.339.002,50

3,85

14:04

N

52,90

26.284.128,40

1,93

14:04

N

NIBAS NIGBAS NIGDE BETON

17,56

51.747.926,95

1,50

14:04

N

NTGAZ NATURELGAZ

17,05

20.726.065,98

1,01

14:04

N

NTHOL NET HOLDING

21,60

26.107.259,72

1,73

14:04

N

NUGYO NUROL GMYO

7,65

23.121.796,36

0,66

14:04

N

NUHCM NUH CIMENTO

286,10

139.772.436,60

1,48

14:04

O

OBASE BILGISAYAR

26,32

8.491.365,76

2,09

14:04

O

11,19

525.630.864,34

0,36

14:04

O

OFSYM OFIS YEM GIDA

66,50

49.427.469,90

1,53

14:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

197,60

28.859.404,50

2,18

14:04

O

ORCAY ORTAKOY CAY SANAYI

10,32

11.580.510,03

1,67

14:04

O

ORGE ENERJI ELEKTRIK

58,60

311.904.877,20

0,93

14:04

O

ORMA N MAHSULLERI

124,30

977.907,70

2,13

13:55

O

OSMEN OSMANLI MENKUL

247,50

34.131.193,90

4,43

14:04

O

OSTIM ENDUSTRIYEL YAT

10,84

22.027.306,58

1,98

14:04

O

329,20

39.207.730,70

0,95

14:04

O

409,80

3.195.490,00

2,48

13:55

O

OYAKC OYAK CIMENTO

69,40

327.598.276,50

0,58

14:04

O

OYAYO OYAK YAT. ORT.

28,32

18.606.982,22

3,15

14:04

O

OYLUM SINAI YATIRIMLAR

9,04

22.439.948,47

1,01

14:04

O

OYYAT OYAK YATIRIM MENKUL

55,55

4.721.954,50

3,56

14:04

O

OZGYO OZDERICI GMYO

5,68

10.269.105,79

1,73

14:04

O

OZKGY OZAK GMYO

8,88

52.064.976,83

1,25

14:04

O

OZRDN OZERDEN AMBALAJ

31,06

24.297.425,30

0,89

14:04

O

OZSUB OZSU BALIK

30,38

10.688.083,32

0,40

14:04

P

PAGYO PANORA GMYO

40,92

2.541.364,08

2,43

14:03

P

141,10

19.450.277,70

1,51

14:04

P

PAPIL ON SAVUNMA

30,98

33.563.076,10

2,64

14:04

P

130,20

53.708.247,40

2,52

14:04

P

PASEU PASIFIK EURASIA LOJISTIK

90,45

226.011.573,45

2,15

14:04

P

PCILT PC ILETISIM MEDYA

29,00

13.784.512,44

2,40

14:03

P

PEGYO PERA GMYO

7,95

31.314.481,49

5,02

14:04

P

PEKGY PEKER GMYO

25,50

45.518.468,92

1,92

14:04

P

PENGD PENGUEN GIDA

9,75

60.248.447,86

2,11

14:04

P

PENTA TEKNOLOJI URUNLERI DAGITIM

22,32

57.578.417,96

1,00

14:04

P

18,94

772.533.570,50

0,11

14:04

P

PETUN PINAR ET VE UN

79,20

4.737.305,35

0,96

14:03

P

756,60

656.253.687,60

0,21

14:04

P

9,42

12.936.752,33

2,59

14:04

P

PKART PLASTIKKART

35,08

3.052.718,74

1,45

14:02

P

PKENT PETROKENT TURIZM

152,20

111.201.233,50

0,53

14:04

P

PLTUR PLATFORM TURIZM

14,63

15.703.351,04

0,55

14:04

P

PNLSN PANELSAN CATI CEPHE

53,10

17.634.539,55

1,72

14:04

P

PNSUT PINAR SUT

78,95

7.456.037,05

0,44

14:04

P

POLHO POLISAN HOLDING

15,15

59.247.430,15

2,99

14:04

P

POLTK POLITEKNIK METAL

6.430,70

35.309.593,90

1,27

14:03

P

PRDGS PARDUS GIRISIM

8,74

33.640.124,58

1,16

14:04

P

PRKAB TURK PRYSMIAN KABLO

32,88

16.436.636,56

1,17

14:04

P

PRKME PARK ELEK.MADENCILIK

27,44

20.195.274,44

0,72

14:04

P

PRZMA PRIZMA PRESS MATBAACILIK

47,72

23.117.519,14

1,23

14:04

P

PSDTC PERGAMON DIS TICARET

56,25

6.176.323,75

2,09

14:04

P

PSGYO PASIFIK GMYO

5,83

346.571.863,62

3,64

14:04

Q

QNBFB QNB FINANSBANK

222,00

15.811.018,00

0,54

13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA

445,00

5.533.384,00

2,16

13:55

Q

QUAGR QUA GRANITE HAYAL YAPI

6,15

64.960.716,71

0,65

14:04

R

RALYH RAL YATIRIM HOLDING

77,90

18.656.807,70

1,83

14:03

R

RAYSG RAY SIGORTA

49,32

46.306.504,00

0,16

14:04

R

REEDR REEDER TEKNOLOJI

10,23

2.354.669,79

10,00

14:04

R

RNPOL RAINBOW POLIKARBONAT

25,06

6.474.280,18

0,24

14:04

R

RODRG RODRIGO TEKSTIL

58,10

5.928.873,90

3,20

14:04

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

16,44

127.240.113,95

0,66

14:04

R

RUBNS RUBENIS TEKSTIL

32,44

30.722.149,10

1,04

14:04

R

RYGYO REYSAS GMYO

23,66

31.361.930,50

0,50

14:04

R

RYSAS REYSAS LOJISTIK

36,28

8.500.470,06

1,17

14:04

S

SAFKR SAFKAR EGE SOGUTMACILIK

29,34

10.696.941,90

2,95

14:04

S

SAHOL SABANCI HOLDING

55,85

1.335.943.346,95

0,54

14:04

S

SAMAT SARAY MATBAACILIK

17,47

8.455.191,08

1,63

14:04

S

SANEL MUHENDISLIK

18,76

3.087.577,60

1,68

14:04

S

SANFM SANIFOAM ENDUSTRI

24,70

32.436.558,06

4,04

14:04

S

SANKO PAZARLAMA

28,96

44.986.326,64

9,95

14:04

S

SARKY SARKUYSAN

39,74

26.369.389,52

1,79

14:04

S

45,10

1.073.922.373,06

1,10

14:04

S

SAYAS SAY YENILENEBILIR ENERJI

101,90

356.315.507,85

2,67

14:04

S

SDTTR SDT UZAY VE SAVUNMA

377,30

307.207.232,70

2,06

14:04

S

SEGYO SEKER GMYO

4,39

138.021.884,32

1,86

14:04

S

SEKFK SEKER FIN. KIR.

16,15

9.490.040,22

1,19

14:04

S

SEKUR O PLASTIK

29,76

6.327.527,30

0,27

14:04

S

SELEC SELCUK ECZA DEPOSU

58,60

69.957.343,25

2,50

14:04

S

SELGD SELCUK GIDA

12,30

1.234.892,73

1,44

14:03

S

14,15

10.220.677,26

1,51

14:04

S

SEYKM SEYITLER KIMYA

7,20

10.218.788,50

0,28

14:04

S

SILVR SILVERLINE ENDUSTRI

15,80

3.881.179,42

0,38

14:04

S

51,95

1.201.146.065,45

1,66

14:04

S

SKBNK SEKERBANK

5,52

341.713.698,75

0,18

14:04

S

5,41

8.732.722,04

0,56

14:02

S

SMART IKS YAZILIM

13,64

5.981.864,02

0,44

14:04

S

SMRTG SMART GUNES ENERJISI TEK.

72,50

356.783.204,60

2,18

14:04

S

SNGYO SINPAS GMYO

3,15

54.594.249,04

0,64

14:04

S

SNICA SANICA ISI SANAYI

34,66

58.907.677,24

0,63

14:04

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM

23,50

534.456,52

0,17

13:55

S

SNPAM SONMEZ PAMUKLU

50,00

5.079.800,00

6,38

13:55

S

SODSN SODAS SODYUM SANAYII

54,00

468.887,40

1,82

13:55

S

SOKE DEGIRMENCILIK

23,60

67.645.636,44

0,59

14:04

S

SOKM SOK MARKETLER TICARET

62,50

117.947.592,50

1,96

14:04

S

SONME Z FILAMENT

52,10

5.866.761,87

2,16

14:04

S

SRVGY SERVET GMYO

243,50

122.177.183,00

9,98

14:03

S

SUMAS SUNI TAHTA

259,50

2.212.637,90

3,85

13:55

S

SUNTK SUN TEKSTIL

58,45

8.217.547,30

1,21

14:04

S

23,66

519.966.473,22

1,11

14:03

T

TARKM TARKIM BITKI KORUMA

230,20

33.145.807,40

9,99

14:04

T

TATEN TATLIPINAR ENERJI URETIM

50,20

162.765.727,50

0,59

14:04

T

37,32

25.999.787,54

1,01

14:04

T

TAVHL TAV HAVALIMANLARI

120,00

464.422.693,50

0,00

14:04

T

58,75

2.031.046,25

0,68

13:55

T

53,85

362.799.938,35

0,84

14:04

T

TDGYO TREND GMYO

11,88

8.606.557,59

1,90

14:03

T

TEKTU TEK-ART TURIZM

4,00

13.842.082,99

0,00

14:03

T

TERA YATIRIM MENKUL DEGERLER

33,94

5.775.382,10

1,62

14:04

T

TETMT TETAMAT GIDA

1.950,00

3.308.001,60

4,62

13:55

T

TEZOL EUROPAP KAGIT

19,11

30.937.456,90

0,58

14:04

T

TGSAS TGS DIS TICARET

25,86

6.307.565,04

0,23

14:04

T

THYAO TURK HAVA YOLLARI

225,30

3.916.058.957,40

0,90

14:04

T

TKFEN TEKFEN HOLDING

48,22

109.349.308,74

0,71

14:04

T

TKNSA TEKNOSA IC VE DIS TICARET

24,04

31.798.542,04

1,61

14:04

T

TLMAN TRABZON LIMAN

81,55

13.498.873,10

1,05

14:04

T

TMPOL TEMAPOL POLIMER PLASTIK

54,90

13.038.970,35

3,29

14:03

T

TMSN TUMOSAN MOTOR VE TRAKTOR

108,70

209.799.215,80

3,03

14:04

T

TNZTP TAPDI TINAZTEPE

60,80

47.888.083,05

3,49

14:04

T

TOASO TOFAS OTO. FAB.

275,90

850.124.565,60

0,68

14:04

T

TRCAS TURCAS PETROL

24,82

20.741.330,72

2,99

14:04

T

TRGYO TORUNLAR GMYO

27,26

67.585.692,78

2,33

14:04

T

TRILC TURK ILAC SERUM

15,03

146.927.369,84

0,66

14:04

T

TSGYO TSKB GMYO

6,23

16.684.527,22

0,32

14:03

T

7,35

174.362.022,20

0,82

14:04

T

TSPOR TRABZONSPOR SPORTIF

6,29

123.499.908,39

0,48

14:04

T

TTKOM TURK TELEKOM

22,72

483.140.916,50

0,35

14:04

T

TTRAK TURK TRAKTOR

926,30

129.628.098,90

1,57

14:04

T

72,45

182.972.765,35

0,28

14:04

T

9,60

189.034.557,84

5,04

14:03

T

142,10

1.960.768.836,10

0,57

14:04

T

TUREX TUREKS TURIZM TASIMACILIK

28,70

5.658.215,68

0,69

14:04

T

TURGG TURKER PROJE GAYRIMENKUL

292,00

2.756.896,50

0,69

14:03

T

TURSG TURKIYE SIGORTA

33,56

204.494.927,88

4,16

14:04

U

74,95

14.945.622,95

3,41

14:04

U

ULAS LAR TURIZM YAT.

16,31

1.360.915,85

8,37

13:55

U

81,20

784.202.440,50

3,64

14:04

U

ULUFA ULUSAL FAKTORING

9,91

33.105.811,74

4,43

14:04

U

ULUSE ULUSOY ELEKTRIK

157,70

4.392.745,50

0,51

14:03

U

ULUUN ULUSOY UN SANAYI

33,62

41.004.092,76

0,00

14:04

U

7,19

424.826,45

2,71

13:55

U

UNLU YATIRIM HOLDING

24,00

69.678.761,18

2,21

14:04

U

11,66

55.123.658,36

2,51

14:04

U

UZERB UZERTAS BOYA

172,50

551.827,50

1,43

13:55

V

VAKBN VAKIFLAR BANKASI

13,49

576.930.383,73

0,22

14:04

V

VAKFN VAKIF FIN. KIR.

9,18

67.540.037,26

0,99

14:04

V

89,75

13.072.379,65

1,41

14:04

V

VANGD VANET GIDA

17,82

22.177.214,41

8,13

14:03

V

VBTYZ VBT YAZILIM

78,35

11.477.059,30

2,35

14:03

V

VERTU VERUSATURK GIRISIM

37,12

16.442.827,70

1,98

14:04

V

VERUS A HOLDING

163,70

13.362.030,50

1,68

14:03

V

VESBE VESTEL BEYAZ ESYA

15,97

28.583.768,98

0,37

14:04

V

59,90

162.821.675,55

0,67

14:04

V

VKFYO VAKIF YAT. ORT.

24,48

17.641.277,94

1,41

14:03

V

VKGYO VAKIF GMYO

4,01

78.260.983,47

2,30

14:04

V

VKING VIKING KAGIT

30,02

2.755.178,44

0,27

14:03

Y

YAPRK YAPRAK SUT VE BESI CIFT.

118,10

9.431.123,10

0,00

14:04

Y

36,84

27.318.497,80

0,97

14:04

Y

YAYLA EN. UR. TUR. VE INS

7,41

7.010.831,66

0,14

14:04

Y

YBTAS YIBITAS INSAAT MALZEME

74.549,80

745.097,20

0,13

13:55

Y

YEOTK YEO TEKNOLOJI ENERJI

201,00

1.559.161.165,80

4,69

14:04

Y

YESIL YATIRIM HOLDING

4,54

14.819.119,85

0,44

14:04

Y

YGGYO YENI GIMAT GMYO

40,76

3.180.449,32

1,44

13:59

Y

YGYO YESIL GMYO

2,35

13.499.854,44

1,73

14:04

Y

YKBNK YAPI VE KREDI BANK.

16,57

3.283.788.553,36

0,36

14:04

Y

YKSLN YUKSELEN CELIK

13,56

21.813.562,53

1,35

14:04

Y

49,12

1.026.368,64

9,99

13:55

Y

82,30

32.537.377,10

2,11

14:04

Y

YYAPI YESIL YAPI

2,93

19.247.847,20

2,09

14:04

Y

YYLGD YAYLA GIDA

20,24

64.297.193,09

1,20

14:04

Z

72,45

14.637.945,00

1,33

14:03

Z

ZOREN ZORLU ENERJI

4,64

370.998.492,82

2,20

14:04

Z

ZRGYO ZIRAAT GMYO

5,10

8.349.850,29

0,99

14:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.