DOLAR

36,2388$% 0.35

EURO

38,0197€% 0.32

GRAM ALTIN

3.360,93%-1,10

ÇEYREK ALTIN

5.564,00%-0,71

TAM ALTIN

22.189,00%-0,70

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,82
66.290.018,06
2,23
18:10

A

ACSEL ACIPAYAM SELULOZ
112,40
7.984.380,10
0,35
18:10

A

ADEL KALEMCILIK
29,18
18.792.350,52
0,07
18:10

A

ADESE GAYRIMENKUL
1,99
49.246.485,99
0,00
18:10

A

ADGYO ADRA GMYO
28,98
19.942.150,74
0,55
18:10

A

AEFES ANADOLU EFES
171,90
1.089.201.941,60
0,17
18:10

A

AFYON CIMENTO
14,46
54.210.573,79
0,62
18:10

A

AGESA HAYAT EMEKLILIK
138,40
19.781.495,20
0,22
18:10

A

AGHOL ANADOLU GRUBU HOLDING
315,00
176.834.062,50
0,71
18:10

A

AGROT ECH TEKNOLOJI
9,62
127.192.903,50
0,84
18:10

A

AGYO ATAKULE GMYO
6,92
2.954.796,68
0,29
18:10

A

AHGAZ AHLATCI DOGALGAZ
18,60
123.562.818,49
8,14
18:10

A

AHSGY AHES GMYO
27,36
55.801.251,32
0,51
18:10

A

AKBNK AKBANK
64,85
6.783.394.167,85
1,25
18:10

A

AKCNS AKCANSA
209,30
151.641.876,80
0,72
18:10

A

AKENR AKENERJI
13,09
55.455.925,79
0,30
18:10

A

AKFGY AKFEN GMYO
1,91
47.656.334,57
1,04
18:10

A

AKFIS AKFEN INSAAT
24,26
319.980.198,86
0,92
18:10

A

AKFYE AKFEN YEN. ENERJI
17,22
50.786.622,66
0,35
18:10

A

AKGRT AKSIGORTA
7,32
49.975.883,58
0,69
18:10

A

AKMGY AKMERKEZ GMYO
206,90
574.215,90
0,49
18:10

A

AKSA
11,38
131.164.254,74
0,62
18:10

A

AKSEN AKSA ENERJI
37,56
120.191.004,98
1,16
18:10

A

AKSGY AKIS GMYO
7,08
20.361.385,47
0,70
18:10

A

AKSUE AKSU ENERJI
10,51
1.682.549,10
0,76
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,98
17.340.266,89
5,30
18:10

A

ALARK O HOLDING
83,35
306.286.405,95
0,83
18:10

A

ALBRK ALBARAKA TURK
6,74
86.971.178,53
1,35
18:10

A

ALCAR ALARKO CARRIER
890,00
19.106.372,00
0,00
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,80
61.310.367,00
4,31
18:10

A

ALFAS ALFA SOLAR ENERJI
67,30
100.990.864,70
0,81
18:10

A

ALGYO ALARKO GMYO
19,12
25.432.409,66
0,58
18:10

A

ALKA ALKIM KAGIT
8,80
20.873.042,44
0,34
18:10

A

ALKIM KIMYA
16,81
27.027.123,30
1,23
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,14
466.366.298,62
3,46
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
30.413.560,72
3,55
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
34,77
794.480.589,63
0,70
18:10

A

ALTNY ALTINAY SAVUNMA
71,90
147.979.571,85
1,20
18:10

A

ALVES KABLO
32,34
44.226.222,12
1,40
18:10

A

ANELE ANEL ELEKTRIK
14,25
6.240.659,00
1,79
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,29
53.071.762,89
0,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
99,30
78.696.331,65
0,51
18:10

A

ANSGR ANADOLU SIGORTA
109,30
169.437.759,70
1,89
18:10

A

ARASE DOGU ARAS ENERJI
46,96
15.272.498,42
0,60
18:10

A

ARCLK ARCELIK
128,40
215.949.716,90
0,62
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,96
38.296.112,46
0,42
18:10

A

ARENA BILGISAYAR
38,30
142.198.001,62
6,63
18:10

A

ARMGD ARMADA GIDA
35,02
82.893.298,58
0,51
18:10

A

ARSAN TEKSTIL
19,52
4.790.685,11
0,31
18:10

A

ARTMS ARTEMIS HALI
27,02
37.070.331,68
1,81
18:10

A

ARZUM EV ALETLERI
33,60
18.552.200,42
2,38
18:10

A

ASELS AN
79,30
3.357.961.018,85
0,44
18:10

A

ASGYO ASCE GMYO
11,07
10.539.643,64
0,64
18:10

A

ASTOR ENERJI
107,90
1.584.049.620,40
0,75
18:10

A

ASUZU ANADOLU ISUZU
58,35
23.418.042,95
0,85
18:10

A

ATAGY ATA GMYO
10,69
1.561.687,72
0,56
18:10

A

ATAKP ATAKEY PATATES
40,42
11.893.458,08
0,65
18:10

A

ATATP ATP YAZILIM
104,40
34.772.863,60
2,86
18:10

A

ATEKS AKIN TEKSTIL
150,90
3.985.974,70
0,85
18:10

A

ATLAS YAT. ORT.
5,55
4.172.439,01
0,91
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
55,60
2.712.680,20
2,96
18:10

A

AVGYO AVRASYA GMYO
7,77
1.577.295,10
0,89
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
37,42
47.475.880,88
2,63
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,85
16.973.250,87
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
62,65
83.402.445,60
1,29
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,50
24.755.944,86
3,14
18:10

A

AYCES ALTINYUNUS CESME
452,00
11.414.990,75
1,01
18:10

A

AYDEM ENERJI
21,36
23.317.570,00
0,56
18:10

A

AYEN ENERJI
28,02
6.965.034,44
0,07
18:10

A

AYES CELIK HASIR VE CIT
9,43
1.082.342,10
0,32
18:10

A

AYGAZ
150,70
75.463.710,00
0,13
18:10

A

AZTEK TEKNOLOJI
42,00
27.129.694,70
0,33
18:10

B

BAGFS BAGFAS
21,40
12.435.603,34
0,47
18:10

B

BAHKM BAHADIR KIMYA
44,74
58.047.853,10
2,19
18:10

B

BAKAB BAK AMBALAJ
31,56
2.995.132,50
0,19
18:10

B

BALAT ACILAR ACILIK
55,00
1.828.637,00
0,00
18:10

B

BANVT BANVIT
286,00
58.783.022,50
0,79
18:10

B

BARMA BAREM AMBALAJ
16,62
8.991.707,19
0,54
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,80
1.372.551,00
0,47
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,90
11.332.918,12
0,35
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,07
30.350.151,25
1,18
18:10

B

BEGYO BATI EGE GMYO
9,13
160.839.640,52
1,90
18:10

B

BERA HOLDING
16,50
121.441.800,51
0,00
18:10

B

BEYAZ FILO
24,32
13.332.812,90
1,30
18:10

B

BFREN BOSCH FREN SISTEMLERI
630,00
85.818.904,50
0,80
18:10

B

BIENY BIEN YAPI URUNLERI
31,04
20.466.422,24
0,19
18:10

B

BIGCH BUYUK SEFLER EFS
33,44
70.594.532,62
1,47
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,53
1.518.802.666,77
9,98
18:10

B

BIMAS BIM MAGAZALAR
559,00
3.516.410.989,50
3,54
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
100,20
36.459.074,05
0,20
18:10

B

BINHO 1000 YATIRIMLAR HOL.
255,00
70.046.635,50
1,92
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,92
103.225.297,41
4,32
18:10

B

BIZIM MAGAZALARI
27,28
6.328.054,66
0,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,69
107.365.664,07
0,43
18:10

B

BLCYT BILICI YATIRIM
15,88
30.210.015,79
2,45
18:10

B

BMSCH BMS CELIK HASIR
27,60
2.301.292,50
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
32,50
29.179.482,40
0,18
18:10

B

BNTAS BANTAS AMBALAJ
10,93
18.212.041,31
0,09
18:10

B

BOBET BOGAZICI BETON SANAYI
22,08
46.018.002,64
0,27
18:10

B

BORLS BORLEASE OTOMOTIV
82,90
111.207.402,05
1,78
18:10

B

BORSK BOR SEKER
21,60
18.988.548,92
0,09
18:10

B

BOSSA
6,28
18.471.680,23
0,64
18:10

B

BRISA
84,40
21.843.952,30
1,29
18:10

B

BRKO BIRKO MENSUCAT
13,25
16.633.250,16
0,68
18:10

B

BRKSN BERKOSAN YALITIM
23,94
18.251.905,22
2,40
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,60
199.807.961,75
3,56
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,92
37.172.475,75
1,90
18:10

B

BRMEN BIRLIK MENSUCAT
4,95
300.509,52
2,48
18:10

B

BRSAN BORUSAN BORU SANAYI
386,00
164.732.779,00
0,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.833,00
56.001.726,00
0,16
18:10

B

BSOKE BATISOKE CIMENTO
13,71
114.957.944,45
0,59
18:10

B

BTCIM BATI CIMENTO
4,27
190.337.354,28
1,43
18:10

B

BUCIM BURSA CIMENTO
7,83
27.376.390,74
0,64
18:10

B

BURCE LIK
15,98
67.113.419,39
4,08
18:10

B

BURVA BURCELIK VANA
103,90
11.399.804,00
4,42
18:10

B

BVSAN BULBULOGLU VINC
110,60
157.375.645,70
0,09
18:10

B

BYDNR BAYDONER RESTORANLARI
22,26
2.774.581,14
0,36
18:10

C

CANTE CAN2 TERMIK
1,46
104.980.353,81
0,00
18:10

C

CASA EMTIA PETROL
80,00
3.311.762,00
5,06
18:10

C

CATES ELEKTRIK
33,40
21.517.114,28
0,30
18:10

C

CCOLA COCA COLA ICECEK
56,60
253.422.685,05
0,44
18:10

C

CELHA CELIK HALAT
20,38
9.260.411,40
0,49
18:10

C

CEMAS DOKUM
2,89
16.168.151,76
1,03
18:10

C

CEMTS CEMTAS
9,45
20.970.014,92
0,32
18:10

C

CEMZY CEM ZEYTIN
11,93
217.889.613,87
6,14
18:10

C

CEOEM CEO EVENT MEDYA
32,50
81.244.931,78
0,61
18:10

C

CGCAM CAGDAS CAM
27,48
117.837.680,16
0,65
18:10

C

CIMSA
53,30
430.688.563,70
0,57
18:10

C

CLEBI CELEBI
2.130,00
130.152.162,00
0,19
18:10

C

CMBTN CIMBETON
2.363,00
38.376.396,00
0,08
18:10

C

CMENT CIMENTAS
377,00
1.037.631,25
1,69
18:10

C

CONSE CONSUS ENERJI
2,56
13.252.206,22
0,39
18:10

C

COSMO S YAT. HOLDING
105,80
2.076.109,90
2,49
18:10

C

CRDFA CREDITWEST FAKTORING
6,76
6.529.644,14
2,03
18:10

C

CRFSA CARREFOURSA
98,80
21.712.453,95
0,25
18:10

C

CUSAN CUHADAROGLU METAL
22,30
2.219.669,70
0,00
18:10

C

CVKMD CVK MADEN
8,76
133.725.953,15
0,57
18:10

C

CWENE CW ENERJI
18,78
44.848.799,69
0,53
18:10

D

DAGHL DAGI YATIRIM HOLDING
14,86
3.170.360,57
1,99
18:10

D

DAGI GIYIM
16,46
42.827.336,38
0,96
18:10

D

DAPGM DAP GAYRIMENKUL
6,93
36.870.091,75
1,56
18:10

D

DARDL DARDANEL
4,74
15.429.459,43
0,42
18:10

D

DCTTR DCT TRADING DIS TICARET
37,60
95.514.270,28
0,21
18:10

D

DENGE HOLDING
3,29
26.438.640,10
0,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
19,75
113.295.621,71
2,70
18:10

D

DERIM OD
35,90
29.300.167,14
0,55
18:10

D

DESA DERI
8,92
7.624.538,78
0,56
18:10

D

DESPC DESPEC BILGISAYAR
47,00
15.203.406,82
2,93
18:10

D

DEVA HOLDING
68,50
25.509.053,15
0,58
18:10

D

DGATE DATAGATE BILGISAYAR
59,85
22.789.271,50
4,09
18:10

D

DGGYO DOGUS GMYO
39,98
1.981.049,02
0,60
18:10

D

DGNMO DOGANLAR MOBILYA
7,09
17.526.520,03
0,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,00
696.768,00
0,00
18:10

D

DITAS DOGAN
14,34
8.350.393,72
1,78
18:10

D

DMRGD DMR UNLU MAMULLER
12,75
24.441.308,44
1,35
18:10

D

DMSAS DEMISAS DOKUM
10,01
84.417.824,83
10,00
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,08
22.655.160,28
1,37
18:10

D

DOAS DOGUS OTOMOTIV
191,30
250.548.902,50
0,16
18:10

D

DOBUR DOGAN BURDA
215,00
351.610.785,50
4,62
18:10

D

DOCO DO-CO
7.910,00
89.822.610,00
1,61
18:10

D

DOFER YAPI MALZEMELERI
26,40
11.283.291,46
0,38
18:10

D

DOGUB DOGUSAN
17,49
1.536.438,59
0,46
18:10

D

DOHOL DOGAN HOLDING
13,70
187.857.932,97
1,93
18:10

D

DOKTA S DOKUMCULUK
22,10
4.781.019,00
0,72
18:10

D

DSTKF DESTEK FINANS FAKTORING
74,00
805.001.021,35
3,50
18:10

D

DURDO DURAN DOGAN BASIM
16,32
13.770.633,02
0,87
18:10

D

DURKN DURUKAN SEKERLEME
15,73
34.652.428,49
0,38
18:10

D

DYOBY DYO BOYA
24,30
81.383.221,20
3,49
18:10

D

DZGYO DENIZ GMYO
6,97
33.510.350,15
0,72
18:10

E

EBEBK EBEBEK MAGAZACILIK
59,20
24.717.234,50
1,09
18:10

E

ECILC ECZACIBASI ILAC
41,78
73.743.922,80
0,19
18:10

E

ECZYT ECZACIBASI YATIRIM
184,30
16.079.490,60
0,22
18:10

E

EDATA E-DATA TEKNOLOJI
4,78
144.826.720,56
9,89
18:10

E

EDIP GAYRIMENKUL
19,70
17.316.475,30
0,15
18:10

E

EFORC EFOR CAY SANAYI
66,90
66.931.369,85
0,67
18:10

E

EGEEN EGE ENDUSTRI
9.537,50
179.658.727,50
0,26
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
14,94
56.592.935,72
0,66
18:10

E

EGEPO NASMED L
23,86
9.442.178,94
1,00
18:10

E

EGGUB EGE GUBRE
68,75
35.990.505,85
2,90
18:10

E

EGPRO EGE PROFIL
23,26
11.294.092,30
0,00
18:10

E

EGSER EGE SERAMIK
3,51
8.486.353,11
0,29
18:10

E

EKGYO EMLAK KONUT GMYO
14,06
3.278.340.413,46
2,55
18:10

E

EKIZ KIMYA
52,20
332.582,20
1,95
18:10

E

EKOS TEKNOLOJI
22,50
15.846.174,06
0,35
18:10

E

EKSUN GIDA
7,01
62.863.997,89
3,55
18:10

E

ELITE NATUREL ORGANIK GIDA
39,98
162.748.161,70
1,27
18:10

E

EMKEL EMEK ELEKTRIK
15,76
54.984.011,55
0,19
18:10

E

EMNIS EMINIS AMBALAJ
310,75
2.368.997,25
2,89
18:10

E

ENDAE ENDA ENERJI HOLDING
15,41
415.617.906,91
5,75
18:10

E

ENERY A ENERJI
224,30
189.740.561,80
2,47
18:10

E

ENJSA ENERJISA ENERJI
62,05
267.071.074,05
0,81
18:10

E

ENKAI ENKA INSAAT
52,35
1.040.946.326,35
0,29
18:10

E

ENSRI ENSARI DERI
17,84
10.803.266,85
1,87
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,55
52.955.377,15
0,13
18:10

E

EPLAS EGT
5,83
3.569.754,78
0,51
18:10

E

ERBOS AN
172,60
8.966.985,40
0,63
18:10

E

ERCB ERCIYAS CELIK BORU
87,30
14.565.509,35
0,80
18:10

E

EREGL I DEMIR CELIK
23,34
5.267.109.926,16
0,09
18:10

E

ERSU GIDA
15,25
4.600.508,92
0,26
18:10

E

ESCAR FILO
46,94
30.118.761,76
0,38
18:10

E

ESCOM ESCORT TEKNOLOJI
45,98
56.565.576,80
2,17
18:10

E

ESEN BOGA ELEKTRIK
27,24
58.339.696,08
1,52
18:10

E

ETILR ETILER GIDA
5,15
7.863.483,40
0,77
18:10

E

ETYAT EURO TREND YAT. ORT.
9,80
824.418,27
1,01
18:10

E

EUHOL EURO YATIRIM HOLDING
7,15
3.007.584,02
0,42
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,60
2.305.836,81
4,18
18:10

E

EUPWR EUROPOWER ENERJI
35,58
181.355.199,38
2,63
18:10

E

EUREN EUROPEN ENDUSTRI
4,15
32.816.172,30
0,00
18:10

E

EUYO EURO YAT. ORT.
10,79
5.237.442,25
3,75
18:10

E

EYGYO EYG GMYO
2,05
7.233.001,12
0,97
18:10

F

FADE GIDA
15,17
7.901.094,12
0,00
18:10

F

FENER BAHCE FUTBOL
50,70
710.695.762,01
6,51
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,88
24.551.362,03
0,11
18:10

F

FMIZP F-M IZMIT PISTON
289,00
11.773.304,25
0,96
18:10

F

FONET BILGI TEKNOLOJILERI
14,87
37.291.223,86
0,67
18:10

F

FORMT FORMET METAL VE CAM
4,77
51.558.370,18
2,25
18:10

F

FORTE BILGI ILETISIM
56,05
46.307.456,90
0,90
18:10

F

FRIGO PAK GIDA
7,97
14.863.542,81
0,75
18:10

F

FROTO FORD OTOSAN
916,00
907.735.706,50
0,11
18:10

F

FZLGY FUZUL GMYO
33,62
111.527.966,10
0,65
18:10

G

GARAN TI BANKASI
129,00
2.403.157.185,80
0,92
18:10

G

GARFA GARANTI FAKTORING
18,04
4.579.350,77
0,61
18:10

G

GEDIK Y. MEN. DEG.
6,89
7.180.296,09
0,29
18:10

G

GEDZA GEDIZ AMBALAJ
36,64
15.073.424,12
1,51
18:10

G

GENIL GEN ILAC
113,80
31.760.558,60
0,98
18:10

G

GENTS GENTAS
12,30
47.778.307,33
2,76
18:10

G

GEREL GERSAN ELEKTRIK
8,46
23.990.506,68
1,05
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
52,75
262.754.871,45
0,28
18:10

G

GIPTA OFIS KIRTASIYE
49,30
112.928.915,94
0,08
18:10

G

GLBMD GLOBAL MEN. DEG.
9,80
1.935.380,24
1,14
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,90
20.169.543,26
1,05
18:10

G

GLRMK GULERMAK AGIR SANAYI
142,20
497.003.521,90
0,71
18:10

G

GLRYH GULER YAT. HOLDING
2,84
37.200.336,42
2,53
18:10

G

GLYHO GLOBAL YAT. HOLDING
5,39
22.658.233,88
1,28
18:10

G

GMTAS GIMAT MAGAZACILIK
10,77
12.142.536,48
1,80
18:10

G

GOKNR GOKNUR GIDA
22,48
92.161.013,04
2,55
18:10

G

GOLTS GOLTAS CIMENTO
423,50
110.063.308,00
0,47
18:10

G

GOODY GOOD-YEAR
16,15
19.976.347,56
0,43
18:10

G

GOZDE GIRISIM
23,14
8.723.345,18
0,78
18:10

G

GRNYO GARANTI YAT. ORT.
9,08
1.965.169,67
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
245,00
212.287.761,20
0,61
18:10

G

GRTHO GRAINTURK HOLDING
201,90
310.850.825,80
4,07
18:10

G

GSDDE GSD DENIZCILIK
8,45
8.310.923,84
1,05
18:10

G

GSDHO GSD HOLDING
3,63
22.271.749,01
0,83
18:10

G

GSRAY GALATASARAY SPORTIF
1,94
200.396.796,53
1,02
18:10

G

GUBRF GUBRE FABRIK.
269,25
766.349.035,25
0,65
18:10

G

GUNDG GUNDOGDU GIDA
52,20
34.822.345,65
0,48
18:10

G

GWIND GALATA WIND ENERJI
29,00
60.937.977,84
1,26
18:10

G

GZNMI GEZINOMI SEYAHAT
69,60
9.975.635,90
0,51
18:10

H

HALKB T. HALK BANKASI
18,76
1.071.037.686,18
0,42
18:10

H

HATEK HATAY TEKSTIL
18,07
6.136.277,51
2,48
18:10

H

HATSN HATSAN GEMI
41,28
23.493.580,34
1,53
18:10

H

HDFGS HEDEF GIRISIM
2,02
374.024.091,94
1,00
18:10

H

HEDEF HOLDING
5,70
215.367.141,81
9,83
18:10

H

HEKTS HEKTAS
3,52
439.612.616,83
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,20
12.615.103,92
0,92
18:10

H

HLGYO HALK GMYO
2,72
111.890.979,99
0,37
18:10

H

HOROZ LOJISTIK
67,80
66.762.471,70
0,44
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
68,05
89.824.506,95
0,74
18:10

H

HTTBT HITIT BILGISAYAR
37,48
26.651.629,82
1,52
18:10

H

HUBVC HUB GIRISIM
2,07
7.440.800,47
5,05
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,39
25.150.894,35
0,88
18:10

H

HURGZ HURRIYET GZT.
4,72
12.346.953,69
1,46
18:10

I

ICBCT ICBC TURKEY BANK
13,20
19.175.095,10
2,17
18:10

I

ICUGS ICU GIRISIM
31,96
29.750.077,78
3,03
18:10

I

IDGYO IDEALIST GMYO
2,68
2.982.733,21
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,42
55.948.545,30
0,63
18:10

I

IHAAS IHLAS HABER AJANSI
18,30
21.062.019,88
2,06
18:10

I

IHEVA IHLAS EV ALETLERI
2,32
10.187.520,57
4,13
18:10

I

IHGZT IHLAS GAZETECILIK
1,42
49.706.428,95
0,71
18:10

I

IHLAS HOLDING
2,66
336.363.245,28
1,12
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,84
67.425.248,93
0,55
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,75
37.442.942,03
1,43
18:10

I

IMASM IMAS MAKINA
2,57
15.512.432,53
0,77
18:10

I

INDES INDEKS BILGISAYAR
7,91
36.772.218,27
3,40
18:10

I

INFO YATIRIM
2,31
8.810.928,43
2,12
18:10

I

INGRM INGRAM BILISIM
393,50
8.427.670,00
0,25
18:10

I

INTEK INNOSA TEKNOLOJI
393,00
2.962.786,00
1,87
18:10

I

INTEM A
205,20
9.064.461,60
0,77
18:10

I

INVEO YATIRIM HOLDING
7,00
9.215.162,42
0,85
18:10

I

INVES TCO HOLDING
227,20
147.161.333,50
5,67
18:10

I

IPEKE IPEK DOGAL ENERJI
58,95
260.165.305,45
3,79
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
99,75
811.587,30
1,48
18:10

I

ISBTR IS BANKASI (B)
514.962,50
3.077.925,00
0,58
18:10

I

ISCTR IS BANKASI (C)
14,43
6.204.729.430,34
2,27
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,12
108.214.720,36
1,93
18:10

I

ISFIN IS FIN.KIR.
12,66
32.111.393,02
1,09
18:10

I

ISGSY IS GIRISIM
37,02
37.979.325,44
1,28
18:10

I

ISGYO IS GMYO
18,71
45.819.496,16
0,27
18:10

I

ISKPL ISIK PLASTIK
22,34
85.879.084,82
7,30
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
41,80
135.416.947,96
0,48
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,40
3.291.470,65
0,12
18:10

I

ISYAT IS YAT. ORT.
7,78
3.227.931,37
0,13
18:10

I

IZENR IZDEMIR ENERJI
5,20
136.487.423,09
0,58
18:10

I

IZFAS IZMIR FIRCA
65,45
53.931.020,95
1,39
18:10

I

IZINV IZ YATIRIM HOLDING
37,64
653.223,64
0,48
18:10

I

IZMDC IZMIR DEMIR CELIK
5,17
13.015.780,22
0,39
18:10

J

JANTS A JANT SANAYI
24,00
29.504.453,80
0,41
18:10

K

KAPLM KAPLAMIN
188,00
33.870.167,20
3,87
18:10

K

KAREL ELEKTRONIK
8,69
17.797.169,21
1,16
18:10

K

KARSN KARSAN OTOMOTIV
10,89
135.656.138,77
0,00
18:10

K

KARTN KARTONSAN
110,40
47.525.903,80
2,21
18:10

K

KARYE KARTAL YEN. ENERJI
26,32
25.693.568,52
1,13
18:10

K

KATMR KATMERCILER EKIPMAN
2,00
64.108.235,33
0,50
18:10

K

KAYSE RI SEKER FABRIKASI
20,10
74.762.686,78
0,10
18:10

K

KBORU KUZEY BORU
74,65
38.993.304,75
1,06
18:10

K

KCAER KOCAER CELIK
10,99
97.719.718,75
0,54
18:10

K

KCHOL KOC HOLDING
159,80
3.473.941.261,00
0,93
18:10

K

KENT GIDA
915,50
3.568.919,00
2,61
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,00
520.933,78
0,99
18:10

K

KERVT KEREVITAS GIDA
12,33
41.280.223,45
0,65
18:10

K

KFEIN KAFEIN YAZILIM
99,00
30.119.931,80
1,00
18:10

K

KGYO KORAY GMYO
43,68
11.487.851,84
0,73
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,92
52.236.395,82
4,50
18:10

K

KLGYO KILER GMYO
4,73
24.540.480,80
0,42
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
29,04
113.004.812,78
3,33
18:10

K

KLMSN KLIMASAN KLIMA
26,26
4.641.755,00
0,08
18:10

K

KLNMA T. KALKINMA BANK.
13,80
2.212.334,15
1,08
18:10

K

KLRHO KILER HOLDING
28,30
20.871.475,48
0,35
18:10

K

KLSER KALESERAMIK
32,88
39.593.682,90
0,06
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,09
12.586.535,73
1,19
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
72,00
1.392.925.396,45
1,41
18:10

K

KMPUR KIMTEKS POLIURETAN
18,30
25.778.297,03
0,83
18:10

K

KNFRT KONFRUT TARIM
11,58
49.818.736,95
6,24
18:10

K

KOCMT KOC METALURJI
15,50
37.501.086,82
0,00
18:10

K

KONKA KONYA KAGIT
40,42
28.779.244,94
3,30
18:10

K

KONTR OLMATIK TEKNOLOJI
33,30
352.706.045,90
0,36
18:10

K

KONYA CIMENTO
6.107,50
69.621.697,50
1,17
18:10

K

KOPOL KOZA POLYESTER
5,65
45.488.007,60
0,35
18:10

K

KORDS A TEKNIK TEKSTIL
64,65
40.145.625,05
0,77
18:10

K

KOTON MAGAZACILIK
17,11
29.286.955,93
0,41
18:10

K

KOZAA KOZA MADENCILIK
75,00
355.207.187,15
3,88
18:10

K

KOZAL KOZA ALTIN
25,08
1.507.533.718,88
1,29
18:10

K

KRDMA KARDEMIR (A)
36,76
219.973.060,72
2,17
18:10

K

KRDMB KARDEMIR (B)
24,86
43.527.302,10
0,32
18:10

K

KRDMD KARDEMIR (D)
28,08
1.473.813.777,80
0,50
18:10

K

KRGYO KORFEZ GMYO
10,49
54.244.401,43
0,10
18:10

K

KRONT KRON TEKNOLOJI
20,20
4.473.063,20
1,17
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,00
2.321.716,52
0,29
18:10

K

KRSTL KRISTAL KOLA
5,71
13.364.622,17
0,00
18:10

K

KRTEK KARSU TEKSTIL
30,30
55.773.981,20
2,13
18:10

K

KRVGD KERVAN GIDA
2,29
30.668.879,57
1,29
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.772,50
1.426.302,50
0,45
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
58,70
310.966.194,85
5,48
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
58,45
11.353.629,55
0,34
18:10

K

KUTPO KUTAHYA PORSELEN
70,70
23.373.912,40
1,81
18:10

K

KUVVA GIDA
52,50
1.338.874,20
1,65
18:10

K

KUYAS YATIRIM
23,26
183.414.558,16
0,61
18:10

K

KZBGY KIZILBUK GYO
5,34
18.397.760,80
0,37
18:10

K

KZGYO KUZUGRUP GMYO
19,70
10.656.194,93
0,05
18:10

L

LIDER LDR TURIZM
147,30
26.471.728,30
0,07
18:10

L

LIDFA LIDER FAKTORING
2,96
15.316.228,85
0,00
18:10

L

LILAK LILA KAGIT
24,78
187.183.191,52
1,67
18:10

L

LINK BILGISAYAR
475,00
14.664.955,50
2,06
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
20,46
15.106.921,28
1,79
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,50
187.565.019,78
0,41
18:10

L

LOGO YAZILIM
111,20
132.892.820,90
5,20
18:10

L

LRSHO LORAS HOLDING
2,05
21.927.981,39
0,97
18:10

L

LUKSK LUKS KADIFE
86,70
16.622.243,45
0,41
18:10

L

LYDHO LYDIA HOLDING
89,80
46.561.759,35
2,71
18:10

L

LYDYE LYDIA YESIL ENERJI
10.300,00
5.902.537,50
0,19
18:10

M

MAALT MARMARIS ALTINYUNUS
736,00
14.963.301,50
0,62
18:10

M

MACKO LIK INTERNET HIZMETLERI
105,00
12.486.526,80
0,28
18:10

M

MAGEN MARGUN ENERJI
24,96
295.613.935,20
6,94
18:10

M

MAKIM MAKINE
19,99
10.581.164,25
0,30
18:10

M

MAKTK MAKINA TAKIM
6,10
9.898.395,17
0,65
18:10

M

MANAS ENERJI YONETIMI
9,29
7.132.952,12
0,43
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,58
11.478.383,64
0,34
18:10

M

MARKA YATIRIM HOLDING
46,02
10.469.076,26
2,09
18:10

M

MARTI OTEL
3,08
24.294.254,02
0,65
18:10

M

MAVI GIYIM
70,45
321.429.242,55
0,42
18:10

M

MEDTR MEDITERA TIBBI MALZEME
42,06
5.773.914,00
1,82
18:10

M

MEGAP MEGA POLIETILEN
2,50
1.565.104,68
0,40
18:10

M

MEGMT MEGA METAL
26,00
35.277.572,98
0,08
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,92
13.576.582,76
2,14
18:10

M

MEPET METRO PETROL VE TESISLERI
8,97
1.643.247,71
0,33
18:10

M

MERCN MERCAN KIMYA
13,30
10.851.713,19
0,15
18:10

M

MERIT TURIZM
13,68
10.972.667,48
0,73
18:10

M

MERKO GIDA
13,80
76.420.859,21
0,95
18:10

M

METRO HOLDING
3,23
75.386.324,65
2,87
18:10

M

METUR METEMTUR YATIRIM
15,50
23.602.273,30
1,97
18:10

M

MGROS MIGROS TICARET
583,00
966.648.483,00
1,35
18:10

M

MHRGY MHR GMYO
4,73
20.978.507,49
1,50
18:10

M

MIATK MIA TEKNOLOJI
35,70
212.993.460,92
0,34
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
20,82
929.494,58
2,71
18:10

M

MNDRS MENDERES TEKSTIL
9,38
14.967.286,92
0,00
18:10

M

MNDTR MONDI TURKEY
6,24
7.905.862,89
1,13
18:10

M

MOBTL MOBILTEL ILETISIM
3,97
21.206.926,98
0,75
18:10

M

MOGAN ENERJI
9,06
28.304.732,67
0,33
18:10

M

MOPAS MARKETCILIK
32,46
235.303.665,86
9,96
18:10

M

MPARK MLP SAGLIK
384,25
115.714.362,25
0,33
18:10

M

MRGYO MARTI GMYO
1,49
97.947.782,07
4,93
18:10

M

MRSHL MARSHALL
1.485,00
60.469.236,00
2,13
18:10

M

MSGYO MISTRAL GMYO
16,17
13.071.542,94
2,41
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,29
19.111.839,63
2,44
18:10

M

MTRYO METRO YAT. ORT.
6,84
6.356.276,21
1,72
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,71
2.311.197,22
1,38
18:10

N

NATEN NATUREL ENERJI
77,35
121.946.010,45
3,13
18:10

N

NETAS TELEKOM.
59,20
31.614.435,35
0,51
18:10

N

NIBAS NIGBAS NIGDE BETON
16,21
10.116.464,01
0,06
18:10

N

NTGAZ NATURELGAZ
5,34
7.421.208,76
0,56
18:10

N

NTHOL NET HOLDING
41,74
20.955.984,56
0,86
18:10

N

NUGYO NUROL GMYO
7,08
6.933.107,52
1,12
18:10

N

NUHCM NUH CIMENTO
285,25
40.978.745,00
0,44
18:10

O

OBAMS OBA MAKARNACILIK
65,00
53.770.945,60
0,00
18:10

O

OBASE BILGISAYAR
30,88
7.850.708,92
0,06
18:10

O

ODAS ELEKTRIK
5,79
383.615.454,65
0,00
18:10

O

ODINE TEKNOLOJI
139,90
189.360.453,80
2,42
18:10

O

OFSYM OFIS YEM GIDA
37,80
10.012.581,28
0,43
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,05
27.942.188,80
1,41
18:10

O

ONRYT ONUR TEKNOLOJI
61,00
67.307.439,80
1,24
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,87
3.603.736,28
0,68
18:10

O

ORGE ENERJI ELEKTRIK
84,70
69.692.783,60
2,17
18:10

O

ORMA N MAHSULLERI
177,60
1.856.609,20
1,20
18:10

O

OSMEN OSMANLI MENKUL
8,42
13.097.359,29
1,29
18:10

O

OSTIM ENDUSTRIYEL YAT
10,22
62.208.250,88
1,83
18:10

O

OTKAR OTOKAR
395,75
54.486.029,75
0,19
18:10

O

OTTO HOLDING
349,25
5.402.959,50
0,36
18:10

O

OYAKC OYAK CIMENTO
25,70
396.310.954,44
1,18
18:10

O

OYAYO OYAK YAT. ORT.
23,74
1.654.713,04
0,08
18:10

O

OYLUM SINAI YATIRIMLAR
8,18
4.658.846,73
0,12
18:10

O

OYYAT OYAK YATIRIM MENKUL
31,12
4.669.001,76
0,26
18:10

O

OZATD OZATA DENIZCILIK
97,45
507.656.590,65
0,52
18:10

O

OZGYO OZDERICI GMYO
5,37
17.150.860,43
4,28
18:10

O

OZKGY OZAK GMYO
11,20
42.794.119,55
0,36
18:10

O

OZRDN OZERDEN AMBALAJ
8,93
918.265,52
0,33
18:10

O

OZSUB OZSU BALIK
38,18
24.289.839,40
0,74
18:10

O

OZYSR OZYASAR TEL
22,76
33.197.043,42
1,81
18:10

P

PAGYO PANORA GMYO
61,50
1.989.592,70
0,81
18:10

P

PAMEL ELEKTRIK
88,95
6.443.837,55
1,37
18:10

P

PAPIL ON SAVUNMA
13,85
116.283.995,65
0,29
18:10

P

PARSN PARSAN
82,50
11.028.313,65
0,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
33,00
274.072.389,50
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
91,05
278.452.415,35
5,26
18:10

P

PCILT PC ILETISIM MEDYA
16,95
13.012.836,29
0,89
18:10

P

PEHOL PERA YATIRIM HOLDING
9,15
372.100.851,48
5,28
18:10

P

PEKGY PEKER GMYO
1,57
624.505.105,89
3,68
18:10

P

PENGD PENGUEN GIDA
6,99
29.454.448,73
0,85
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,99
24.951.640,35
1,15
18:10

P

PETKM PETKIM
16,93
873.261.789,16
0,41
18:10

P

PETUN PINAR ET VE UN
9,99
16.205.500,10
0,81
18:10

P

PGSUS PEGASUS
242,00
1.386.642.924,00
1,43
18:10

P

PINSU PINAR SU
6,47
11.028.153,79
0,15
18:10

P

PKART PLASTIKKART
71,85
12.086.453,10
0,28
18:10

P

PKENT PETROKENT TURIZM
219,80
18.348.735,00
0,95
18:10

P

PLTUR PLATFORM TURIZM
28,10
73.294.208,38
3,83
18:10

P

PNLSN PANELSAN CATI CEPHE
42,08
14.291.737,36
1,08
18:10

P

PNSUT PINAR SUT
9,63
7.180.347,28
0,73
18:10

P

POLHO POLISAN HOLDING
11,27
13.562.766,39
0,45
18:10

P

POLTK POLITEKNIK METAL
6.585,00
10.595.872,50
0,23
18:10

P

PRDGS PARDUS GIRISIM
4,90
9.555.271,85
0,81
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,78
8.329.807,80
0,00
18:10

P

PRKME PARK ELEK.MADENCILIK
19,77
10.585.750,20
1,15
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,70
16.623.840,90
1,32
18:10

P

PSDTC PERGAMON DIS TICARET
76,65
9.587.278,75
0,92
18:10

P

PSGYO PASIFIK GMYO
1,44
68.256.787,26
2,13
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
38,24
547.290,88
0,26
18:10

Q

QNBTR QNB BANK
248,00
1.485.604,00
1,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,37
50.044.774,14
1,17
18:10

R

RALYH RAL YATIRIM HOLDING
437,00
132.329.276,50
2,10
18:10

R

RAYSG RAY SIGORTA
332,25
40.588.098,50
2,06
18:10

R

REEDR REEDER TEKNOLOJI
12,52
227.990.944,37
0,16
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
114,30
43.058.902,20
0,44
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,98
2.251.450,46
0,24
18:10

R

RODRG RODRIGO TEKSTIL
17,20
2.712.542,14
0,82
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
16,80
117.610.884,40
0,18
18:10

R

RUBNS RUBENIS TEKSTIL
25,52
22.813.809,06
0,71
18:10

R

RYGYO REYSAS GMYO
15,45
55.622.173,07
0,77
18:10

R

RYSAS REYSAS LOJISTIK
18,06
32.736.197,00
2,01
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,60
25.101.982,35
0,80
18:10

S

SAHOL SABANCI HOLDING
100,50
1.010.538.528,70
1,08
18:10

S

SAMAT SARAY MATBAACILIK
18,70
14.477.645,24
0,00
18:10

S

SANEL MUHENDISLIK
23,50
4.634.130,94
2,98
18:10

S

SANFM SANIFOAM ENDUSTRI
48,40
92.154.589,62
2,85
18:10

S

SANKO PAZARLAMA
22,46
4.117.769,68
0,90
18:10

S

SARKY SARKUYSAN
18,85
15.258.690,65
0,11
18:10

S

SASA POLYESTER
3,52
1.606.807.825,73
0,56
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
38,42
46.390.095,22
1,18
18:10

S

SDTTR SDT UZAY VE SAVUNMA
188,50
33.309.572,20
0,68
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,30
13.244.734,42
0,49
18:10

S

SEGYO SEKER GMYO
4,50
14.499.601,89
1,58
18:10

S

SEKFK SEKER FIN. KIR.
7,58
18.581.027,05
8,75
18:10

S

SEKUR O PLASTIK
11,86
1.243.730,41
1,58
18:10

S

SELEC SELCUK ECZA DEPOSU
66,20
100.858.243,70
1,61
18:10

S

SELGD SELCUK GIDA
48,28
4.259.518,10
0,86
18:10

S

SELVA GIDA
11,15
25.931.447,88
1,15
18:10

S

SERNT SERANIT GRANIT SERAMIK
12,28
607.775.397,76
2,92
18:10

S

SEYKM SEYITLER KIMYA
2,83
3.043.727,67
0,71
18:10

S

SILVR SILVERLINE ENDUSTRI
18,00
3.364.369,16
0,95
18:10

S

SISE CAM
37,54
1.455.243.485,58
0,59
18:10

S

SKBNK SEKERBANK
3,83
275.062.587,16
1,03
18:10

S

SKTAS SOKTAS
4,51
9.774.112,08
1,10
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
124,70
42.299.657,20
1,55
18:10

S

SKYMD SEKER YATIRIM
18,63
63.157.088,88
10,00
18:10

S

SMART IKS YAZILIM
32,94
38.035.784,22
0,98
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,40
104.091.586,24
0,39
18:10

S

SMRVA SUMER VARLIK YONETIM
28,48
70.512.103,56
0,97
18:10

S

SNGYO SINPAS GMYO
2,93
59.917.070,65
1,74
18:10

S

SNICA SANICA ISI SANAYI
4,79
82.304.842,04
1,24
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
55,50
5.263.339,90
1,94
18:10

S

SNPAM SONMEZ PAMUKLU
55,95
562.009,20
1,08
18:10

S

SODSN SODAS SODYUM SANAYII
93,40
589.747,90
1,22
18:10

S

SOKE DEGIRMENCILIK
12,13
177.333.745,05
3,35
18:10

S

SOKM SOK MARKETLER TICARET
40,08
275.154.917,34
0,99
18:10

S

SONME Z FILAMENT
84,35
6.473.778,05
2,80
18:10

S

SRVGY SERVET GMYO
201,60
327.479.758,10
10,00
18:10

S

SUMAS SUNI TAHTA
315,75
768.182,75
0,32
18:10

S

SUNTK SUN TEKSTIL
39,28
48.163.781,38
1,13
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,42
44.404.993,12
0,56
18:10

S

SUWEN TEKSTIL
24,06
21.864.262,18
2,12
18:10

T

TABGD TAB GIDA
164,00
84.400.698,80
0,43
18:10

T

TARKM TARKIM BITKI KORUMA
369,25
31.046.393,75
0,34
18:10

T

TATEN TATLIPINAR ENERJI URETIM
42,74
228.214.736,32
4,60
18:10

T

TATGD TAT GIDA
12,08
14.249.509,34
2,29
18:10

T

TAVHL TAV HAVALIMANLARI
272,25
673.275.943,75
0,27
18:10

T

TBORG T.TUBORG
126,00
8.065.079,90
0,71
18:10

T

TCELL TURKCELL
106,30
2.065.786.154,50
1,02
18:10

T

TCKRC KIRAC GALVANIZ
36,44
150.594.891,00
0,16
18:10

T

TDGYO TREND GMYO
20,00
21.945.560,42
0,05
18:10

T

TEKTU TEK-ART TURIZM
4,01
29.122.426,14
1,96
18:10

T

TERA YATIRIM MENKUL DEGERLER
39,98
27.065.331,52
0,05
18:10

T

TEZOL EUROPAP KAGIT
19,69
108.253.734,12
0,25
18:10

T

TGSAS TGS DIS TICARET
56,75
1.395.179,35
0,96
18:10

T

THYAO TURK HAVA YOLLARI
316,75
8.342.754.324,50
0,78
18:10

T

TKFEN TEKFEN HOLDING
68,40
357.587.805,40
1,33
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,28
35.108.075,00
0,58
18:10

T

TLMAN TRABZON LIMAN
94,25
33.077.986,00
0,05
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
85,55
15.064.419,20
3,88
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
113,70
56.271.297,90
0,26
18:10

T

TNZTP TAPDI TINAZTEPE
53,15
33.501.778,40
0,76
18:10

T

TOASO TOFAS OTO. FAB.
208,30
1.196.422.100,80
1,17
18:10

T

TRCAS TURCAS PETROL
25,72
20.809.743,64
0,92
18:10

T

TRGYO TORUNLAR GMYO
55,05
49.557.703,05
1,70
18:10

T

TRILC TURK ILAC SERUM
21,78
234.806.996,78
0,55
18:10

T

TSGYO TSKB GMYO
6,27
19.630.711,87
1,26
18:10

T

TSKB T.S.K.B.
12,32
459.739.322,09
0,24
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
160.389.989,83
0,00
18:10

T

TTKOM TURK TELEKOM
50,15
914.691.371,36
0,10
18:10

T

TTRAK TURK TRAKTOR
660,00
201.055.632,50
1,35
18:10

T

TUCLK TUGCELIK
9,81
10.173.406,30
0,41
18:10

T

TUKAS
2,01
71.542.782,46
0,50
18:10

T

TUPRS TUPRAS
134,20
2.730.519.577,40
0,74
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
163,90
107.588.049,50
2,15
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
468,50
7.801.490,25
0,58
18:10

T

TURSG TURKIYE SIGORTA
17,60
138.148.458,39
2,00
18:10

U

UFUK YATIRIM
463,00
2.934.914,50
0,59
18:10

U

ULAS LAR TURIZM YAT.
32,36
13.134.757,12
1,64
18:10

U

ULKER BISKUVI
123,10
987.975.334,20
0,65
18:10

U

ULUFA ULUSAL FAKTORING
16,00
13.988.788,50
0,31
18:10

U

ULUSE ULUSOY ELEKTRIK
151,90
7.877.964,80
0,39
18:10

U

ULUUN ULUSOY UN SANAYI
6,21
89.094.161,77
2,20
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,83
4.018.088,27
0,22
18:10

U

USAK SERAMIK
2,37
67.920.500,49
0,42
18:10

V

VAKBN VAKIFLAR BANKASI
24,96
485.134.997,48
1,34
18:10

V

VAKFN VAKIF FIN. KIR.
1,94
70.948.261,72
0,52
18:10

V

VAKKO TEKSTIL
73,90
23.064.552,90
0,14
18:10

V

VANGD VANET GIDA
25,10
7.789.456,68
1,03
18:10

V

VBTYZ VBT YAZILIM
23,14
11.444.749,94
0,69
18:10

V

VERTU VERUSATURK GIRISIM
35,08
61.662.839,16
3,12
18:10

V

VERUS A HOLDING
257,50
36.435.592,75
10,00
18:10

V

VESBE VESTEL BEYAZ ESYA
14,65
55.973.186,01
0,07
18:10

V

VESTL VESTEL
60,60
283.652.492,85
0,90
18:10

V

VKFYO VAKIF YAT. ORT.
18,32
1.325.806,47
0,33
18:10

V

VKGYO VAKIF GMYO
1,99
64.461.860,57
0,00
18:10

V

VKING VIKING KAGIT
28,50
713.562,66
0,70
18:10

V

VRGYO VERA KONSEPT GMYO
2,92
24.851.233,70
1,35
18:10

V

VSNMD VISNE MADENCILIK
44,82
1.036.744.255,84
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
779,50
171.668.738,00
1,50
18:10

Y

YATAS
26,72
15.947.259,94
0,23
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,20
32.870.694,30
3,26
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
115.500,00
811.580,00
1,89
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,05
130.121.987,95
0,67
18:10

Y

YESIL YATIRIM HOLDING
1,63
72.434.178,76
4,49
18:10

Y

YGGYO YENI GIMAT GMYO
67,35
9.094.430,15
1,10
18:10

Y

YGYO YESIL GMYO
5,25
21.875.915,50
7,80
18:10

Y

YIGIT AKU
28,62
94.973.905,64
0,56
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,70
8.107.094.391,10
0,14
18:10

Y

YKSLN YUKSELEN CELIK
7,04
9.346.374,57
0,00
18:10

Y

YONGA MOBILYA
49,80
640.339,60
1,58
18:10

Y

YUNSA
5,83
17.797.401,10
0,85
18:10

Y

YYAPI YESIL YAPI
1,63
80.553.210,51
3,82
18:10

Y

YYLGD YAYLA GIDA
9,39
38.591.315,03
0,54
18:10

Z

ZEDUR ENERJI
8,12
14.479.700,69
0,98
18:10

Z

ZOREN ZORLU ENERJI
3,95
223.384.222,47
0,25
18:10

Z

ZRGYO ZIRAAT GMYO
16,33
16.715.055,13
0,31
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.