Hisseler - BAYDAQ HABER AJANSI

DOLAR

43,2822$% 0.22

EURO

50,2512€% 0

GRAM ALTIN

6.409,43%0,25

ÇEYREK ALTIN

10.557,00%0,10

TAM ALTIN

42.097,00%0,10

Hisseler

Hisse

Son

Hacim (TL)

Değişim

Güncelleme

A

A1CAP A1 CAPITAL YATIRIM

12,93

36.379.605,83

1,30

11:28

A

A1YEN A1 YENILENEBILIR ENERJI

31,34

28.900.701,90

0,13

11:28

A

ACSEL ACIPAYAM SELULOZ

103,30

8.139.065,40

0,88

11:28

A

ADEL KALEMCILIK

39,06

306.465.217,94

0,88

11:28

A

ADESE GAYRIMENKUL

1,63

109.139.075,79

0,00

11:28

A

ADGYO ADRA GMYO

66,30

75.300.850,00

3,03

11:28

A

AEFES ANADOLU EFES

17,47

381.832.024,51

1,81

11:28

A

13,77

13.418.324,45

0,22

11:27

A

AGESA HAYAT EMEKLILIK

218,40

134.977.610,10

2,01

11:28

A

AGHOL ANADOLU GRUBU HOLDING

33,46

64.064.260,32

1,95

11:28

A

AGROT ECH TEKNOLOJI

3,50

75.762.098,61

0,57

11:28

A

AGYO ATAKULE GMYO

7,28

551.398,90

0,55

11:25

A

AHGAZ AHLATCI DOGALGAZ

22,56

27.375.180,98

1,62

11:28

A

AHSGY AHES GMYO

20,68

37.841.621,58

2,73

11:28

A

75,10

4.428.084.102,20

1,69

11:28

A

163,70

11.416.105,20

0,18

11:28

A

11,02

16.956.163,30

0,36

11:28

A

AKFGY AKFEN GMYO

2,83

8.336.486,03

0,35

11:26

A

AKFIS AKFEN INSAAT

21,52

17.315.448,60

0,00

11:28

A

AKFYE AKFEN YEN. ENERJI

17,96

16.498.944,80

0,17

11:27

A

AKGRT AKSIGORTA

7,87

37.450.919,38

0,77

11:28

A

AKMGY AKMERKEZ GMYO

199,00

447.475,80

0,00

11:28

A

10,18

51.768.681,09

0,20

11:28

A

AKSEN AKSA ENERJI

69,60

138.828.413,50

1,53

11:28

A

AKSGY AKIS GMYO

8,34

12.858.822,50

0,71

11:27

A

AKSUE AKSU ENERJI

25,02

23.405.866,64

0,87

11:27

A

AKYHO AKDENIZ YATIRIM HOLDING

2,69

1.948.076,05

0,75

11:24

A

ALARK O HOLDING

104,90

219.450.584,20

0,10

11:28

A

ALBRK ALBARAKA TURK

8,19

45.907.553,05

0,37

11:28

A

ALCAR ALARKO CARRIER

884,50

6.415.773,50

0,06

11:26

A

ALCTL ALCATEL LUCENT TELETAS

111,60

11.762.246,50

0,09

11:27

A

ALFAS ALFA SOLAR ENERJI

43,04

125.923.744,96

3,71

11:28

A

ALGYO ALARKO GMYO

5,26

33.861.351,45

0,75

11:28

A

ALKA ALKIM KAGIT

13,41

47.914.101,72

0,07

11:28

A

20,64

18.793.401,94

0,86

11:28

A

ALKLC ALTINKILIC GIDA VE SUT

213,90

24.169.499,40

0,14

11:27

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI

80,88

8.099.943.672,98

3,75

11:28

A

ALTNY ALTINAY SAVUNMA

17,55

323.009.494,15

1,52

11:28

A

30,56

371.687.477,02

3,52

11:28

A

ANELE ANEL ELEKTRIK

17,18

8.272.797,00

0,41

11:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI

10,97

12.441.392,97

0,63

11:28

A

ANHYT ANADOLU HAYAT EMEK.

105,30

102.764.749,60

3,64

11:28

A

ANSGR ANADOLU SIGORTA

25,94

48.465.679,38

1,49

11:28

A

ARASE DOGU ARAS ENERJI

76,40

13.145.897,55

2,05

11:28

A

112,20

105.474.237,10

0,90

11:28

A

ARDYZ ARD BILISIM TEKNOLOJILERI

39,58

95.968.926,50

3,45

11:28

A

ARENA BILGISAYAR

30,92

39.232.922,82

4,46

11:27

A

ARFYE ARF BIO YENILENEBILIR ENERJI

32,66

394.100.963,26

3,54

11:28

A

ARMGD ARMADA GIDA

84,85

22.665.495,25

1,01

11:28

A

4,05

93.067.890,35

1,94

11:28

A

ARTMS ARTEMIS HALI

34,94

9.715.589,36

0,46

11:28

A

ARZUM EV ALETLERI

2,32

8.696.659,19

0,85

11:28

A

303,75

3.894.867.589,25

0,41

11:28

A

ASGYO ASCE GMYO

11,30

10.959.694,68

0,36

11:27

A

155,90

1.969.068.612,80

3,31

11:28

A

ASUZU ANADOLU ISUZU

60,45

8.843.369,35

0,08

11:27

A

13,64

452.770,10

0,15

11:27

A

ATAKP ATAKEY PATATES

60,70

65.515.990,85

3,85

11:28

A

ATATP ATP YAZILIM

159,30

238.616.914,20

0,19

11:28

A

ATEKS AKIN TEKSTIL

95,40

1.157.011,20

10,00

09:55

A

ATLAS YAT. ORT.

6,13

1.433.521,97

1,13

11:28

A

ATSYH ATLANTIS YATIRIM HOLDING

65,10

236.703,60

0,00

09:55

A

AVGYO AVRASYA GMYO

10,64

13.437.240,04

2,31

11:28

A

AVHOL AVRUPA YATIRIM HOLDING

40,64

20.625.130,18

0,30

11:28

A

AVOD A.V.O.D GIDA VE TARIM

4,04

43.602.401,03

1,25

11:28

A

AVPGY AVRUPAKENT GMYO

58,05

14.594.785,75

0,60

11:28

A

AVTUR AVRASYA PETROL VE TUR.

17,00

3.178.664,65

2,63

11:28

A

AYCES ALTINYUNUS CESME

459,00

15.549.144,00

2,08

11:28

A

22,36

34.740.847,82

0,90

11:27

A

25,52

4.394.849,82

0,31

11:28

A

AYES CELIK HASIR VE CIT

17,49

27.966,51

0,06

09:55

A

216,10

45.913.608,90

0,98

11:28

A

AZTEK TEKNOLOJI

4,20

4.883.835,71

0,94

11:27

B

26,30

3.164.480,60

0,45

11:28

B

BAHKM BAHADIR KIMYA

90,80

81.038.336,35

0,33

11:27

B

BAKAB BAK AMBALAJ

38,96

3.147.008,38

1,67

11:26

B

BALAT ACILAR ACILIK

104,70

443.613,90

2,55

09:55

B

16,40

35.986.000,73

0,97

11:28

B

183,40

67.773.699,30

4,20

11:28

B

BARMA BAREM AMBALAJ

36,96

17.178.896,76

1,20

11:28

B

BASCM BASTAS BASKENT CIMENTO

13,67

256.872,97

0,00

09:55

B

BASGZ BASKENT DOGALGAZ GMYO

42,26

3.434.631,52

0,38

11:28

B

BAYRK BAYRAK TABAN SANAYI

5,31

10.533.188,94

1,14

11:28

B

BEGYO BATI EGE GMYO

4,76

10.826.831,60

0,21

11:27

B

17,95

94.092.400,35

0,83

11:28

B

BESLR BESLER GIDA

13,28

15.568.808,48

0,53

11:27

B

29,06

10.693.754,34

1,16

11:27

B

BFREN BOSCH FREN SISTEMLERI

160,00

31.494.705,70

1,96

11:28

B

BIENY BIEN YAPI URUNLERI

23,36

13.782.406,94

0,26

11:28

B

BIGCH BUYUK SEFLER EFS

42,26

12.777.935,22

0,47

11:28

B

BIGEN BIRLESIM GRUP ENERJI

9,05

15.719.839,71

0,44

11:28

B

BIGTK BIG MEDYA TEKNOLOJI

283,50

15.039.860,50

0,53

11:27

B

BIMAS BIM MAGAZALAR

636,00

1.925.939.205,00

1,84

11:28

B

BINBN BIN ULASIM TEKNOLOJILERI

191,30

43.245.196,80

2,14

11:28

B

BINHO 1000 YATIRIMLAR HOL.

9,45

93.646.367,61

0,53

11:28

B

BIOEN BIOTREND CEVRE VE ENERJI

17,80

24.384.394,80

2,20

11:27

B

BIZIM MAGAZALARI

29,54

4.294.718,40

1,60

11:28

B

BJKAS BESIKTAS FUTBOL YAT.

1,62

34.870.986,45

1,22

11:27

B

BLCYT BILICI YATIRIM

36,08

14.086.775,78

3,58

11:28

B

BLUME METAL KIMYA

45,90

31.878.056,40

0,61

11:28

B

BMSCH BMS CELIK HASIR

18,13

23.257.188,05

2,53

11:28

B

BMSTL BMS BIRLESIK METAL

89,70

127.974.932,00

0,33

11:28

B

BNTAS BANTAS AMBALAJ

6,67

7.337.028,30

1,04

11:27

B

BOBET BOGAZICI BETON SANAYI

20,68

9.806.675,88

0,00

11:28

B

BORLS BORLEASE OTOMOTIV

3,18

179.126.478,26

8,90

11:28

B

BORSK BOR SEKER

6,02

14.365.518,43

0,50

11:28

B

6,75

14.328.805,04

0,75

11:28

B

87,25

6.675.724,20

0,17

11:27

B

BRKO BIRKO MENSUCAT

9,60

148.291,20

0,31

09:55

B

BRKSN BERKOSAN YALITIM

7,63

1.120.317,07

0,65

11:27

B

BRKVY BIRIKIM VARLIK YONETIM

102,00

44.890.664,80

0,99

11:27

B

BRLSM BIRLESIM MUHENDISLIK

14,69

19.391.580,83

0,62

11:28

B

BRMEN BIRLIK MENSUCAT

12,20

184.464,00

7,02

09:55

B

BRSAN BORUSAN BORU SANAYI

666,50

987.555.014,50

4,55

11:28

B

BRYAT BORUSAN YAT. PAZ.

2.342,00

177.369.417,00

2,85

11:28

B

BSOKE BATISOKE CIMENTO

25,14

545.116.975,22

2,71

11:28

B

BTCIM BATI CIMENTO

4,26

361.795.203,74

2,52

11:28

B

BUCIM BURSA CIMENTO

7,08

10.740.120,72

0,00

11:27

B

BULGS BULLS GSYO

45,22

134.172.345,52

0,49

11:28

B

68,10

79.098.156,40

4,29

11:28

B

BURVA BURCELIK VANA

667,00

13.670.760,00

5,26

11:28

B

BVSAN BULBULOGLU VINC

104,90

25.727.485,10

0,38

11:28

B

BYDNR BAYDONER RESTORANLARI

32,20

16.531.139,64

1,64

11:28

C

CANTE CAN2 TERMIK

2,10

181.866.335,95

0,00

11:28

C

CASA EMTIA PETROL

120,00

2.127.720,00

7,91

09:55

C

37,22

12.182.595,02

0,69

11:28

C

CCOLA COCA COLA ICECEK

69,50

269.090.413,80

1,16

11:28

C

CELHA CELIK HALAT

10,72

31.480.994,12

0,94

11:28

C

4,11

26.600.770,15

0,00

11:28

C

11,25

16.309.160,40

0,27

11:28

C

CEMZY CEM ZEYTIN

59,20

38.975.396,20

1,20

11:27

C

CEOEM CEO EVENT MEDYA

22,32

8.842.399,10

1,67

11:26

C

CGCAM CAGDAS CAM

34,26

26.690.662,24

0,06

11:28

C

45,34

147.808.385,20

0,44

11:28

C

1.722,00

71.179.808,00

0,41

11:28

C

1.945,00

7.865.307,00

0,05

11:28

C

326,75

132.007,00

2,46

09:55

C

CONSE CONSUS ENERJI

3,07

12.086.913,34

0,33

11:27

C

COSMO S YAT. HOLDING

267,50

7.756.856,00

2,19

11:28

C

CRDFA CREDITWEST FAKTORING

64,05

11.485.381,60

1,76

11:27

C

CRFSA CARREFOURSA

124,50

16.965.775,90

0,40

11:26

C

CUSAN CUHADAROGLU METAL

22,78

3.334.860,14

0,00

11:27

C

CVKMD CVK MADEN

30,24

211.361.883,82

0,00

11:28

C

CWENE CW ENERJI

28,96

129.553.288,14

0,48

11:28

D

6,04

12.165.329,76

1,63

11:28

D

DAPGM DAP GAYRIMENKUL

11,09

30.595.914,85

0,98

11:28

D

2,28

31.500.014,80

1,72

11:27

D

DCTTR DCT TRADING DIS TICARET

8,17

186.718.738,34

7,16

11:24

D

3,19

69.811.395,65

2,24

11:28

D

DERHL DERLUKS YATIRIM HOLDING

13,64

17.369.691,23

0,37

11:27

D

36,22

6.779.659,70

2,43

11:28

D

11,82

3.721.101,41

0,00

11:27

D

DESPC DESPEC BILGISAYAR

47,50

8.019.509,98

0,34

11:28

D

64,40

9.555.223,95

0,31

11:28

D

DGATE DATAGATE BILGISAYAR

73,40

6.640.677,00

2,00

11:27

D

DGGYO DOGUS GMYO

31,58

612.142,56

0,32

11:28

D

DGNMO DOGANLAR MOBILYA

4,92

2.368.542,25

0,40

11:28

D

DIRIT EKS DIRILIS TEKSTIL

24,16

513.061,76

2,97

09:55

D

41,46

35.801.208,16

0,78

11:28

D

DMLKTG EMLAK KONUT DAMLA KENT GMS

5,74

36.057.725,56

0,00

11:28

D

DMRGD DMR UNLU MAMULLER

3,31

11.304.733,44

1,19

11:28

D

DMSAS DEMISAS DOKUM

9,18

14.797.767,52

0,11

11:27

D

DNISI DINAMIK ISI MAKINA YALITIM

19,98

9.187.847,12

0,40

11:27

D

DOAS DOGUS OTOMOTIV

226,20

158.473.105,50

1,12

11:28

D

10.350,00

18.881.032,50

0,61

11:26

D

DOFER YAPI MALZEMELERI

33,30

19.622.995,12

1,25

11:28

D

DOFRB DOF ROBOTIK

86,40

283.055.260,60

0,47

11:28

D

45,54

7.580.534,68

2,06

11:27

D

DOHOL DOGAN HOLDING

19,69

80.317.707,24

1,70

11:28

D

DOKTA S DOKUMCULUK

24,14

2.849.860,08

0,58

11:28

D

DSTKF DESTEK FINANS FAKTORING

661,50

142.873.815,50

0,15

11:28

D

DUNYH DUNYA HOLDING

109,50

22.398.234,20

2,23

11:28

D

DURDO DURAN DOGAN BASIM

3,68

4.653.650,02

0,81

11:28

D

DURKN DURUKAN SEKERLEME

17,33

11.402.796,84

1,35

11:28

D

13,60

6.087.295,77

0,97

11:28

D

DZGYO DENIZ GMYO

8,09

15.010.093,14

0,87

11:27

E

EBEBK EBEBEK MAGAZACILIK

61,85

31.386.560,80

2,74

11:28

E

ECILC ECZACIBASI ILAC

105,30

117.542.597,20

0,19

11:28

E

ECOGR EEN ENERJI

23,18

69.665.402,72

1,45

11:28

E

ECZYT ECZACIBASI YATIRIM

308,25

31.424.292,00

0,74

11:27

E

EDATA E-DATA TEKNOLOJI

8,15

68.140.787,98

0,12

11:28

E

EDIP GAYRIMENKUL

35,32

9.277.030,26

0,57

11:28

E

28,12

72.747.055,28

1,15

11:28

E

EGEEN EGE ENDUSTRI

7.715,00

23.826.900,00

0,16

11:28

E

EGEGY EGEYAPI AVRUPA GMYO

30,46

44.645.460,84

1,49

11:28

E

9,31

6.653.703,89

0,64

11:27

E

EGGUB EGE GUBRE

94,60

20.411.862,50

2,47

11:28

E

EGPRO EGE PROFIL

26,46

7.645.374,86

0,15

11:28

E

EGSER EGE SERAMIK

2,98

4.864.645,82

0,34

11:27

E

EKGYO EMLAK KONUT GMYO

21,50

1.095.762.642,36

0,75

11:28

E

121,50

220.279,50

0,00

09:55

E

6,01

38.209.253,72

1,96

11:28

E

5,56

3.504.313,91

0,36

11:27

E

ELITE NATUREL ORGANIK GIDA

29,46

9.353.110,68

0,47

11:27

E

EMKEL EMEK ELEKTRIK

22,36

78.193.445,76

1,18

11:28

E

EMNIS EMINIS AMBALAJ

166,10

349.474,40

0,61

09:55

E

ENDAE ENDA ENERJI HOLDING

14,38

9.431.953,25

0,00

11:28

E

9,11

39.779.004,30

0,44

11:28

E

ENJSA ENERJISA ENERJI

96,20

54.521.865,00

0,67

11:28

E

ENKAI ENKA INSAAT

81,30

223.868.134,95

0,43

11:28

E

ENSRI ENSARI SINAI YATIRIMLAR

19,60

11.463.874,82

1,24

11:27

E

ENTRA IC ENTERRA YEN. ENERJI

10,63

36.563.048,46

1,21

11:28

E

5,49

2.827.470,96

1,79

11:27

E

197,10

8.978.948,00

2,43

11:28

E

ERCB ERCIYAS CELIK BORU

71,75

70.503.323,20

1,71

11:28

E

EREGL I DEMIR CELIK

25,74

1.115.514.071,90

1,02

11:28

E

19,10

1.660.865,65

0,32

11:26

E

27,40

107.264.189,48

2,49

11:28

E

ESCOM ESCORT TEKNOLOJI

3,63

14.915.948,83

1,09

11:28

E

ESEN BOGA ELEKTRIK

5,94

120.399.951,91

0,51

11:28

E

ETILR ETILER GIDA

3,88

5.063.424,23

0,77

11:28

E

ETYAT EURO TREND YAT. ORT.

26,94

3.763.863,00

3,79

11:26

E

EUHOL EURO YATIRIM HOLDING

11,90

1.244.644,80

0,00

09:55

E

EUKYO EURO KAPITAL YAT. ORT.

15,64

1.599.495,74

1,62

11:26

E

EUPWR EUROPOWER ENERJI

39,82

139.653.582,96

0,20

11:28

E

EUREN EUROPEN ENDUSTRI

5,25

431.497.467,78

2,96

11:28

E

EUYO EURO YAT. ORT.

13,87

770.091,10

1,24

11:27

E

4,17

4.513.033,08

0,00

11:28

F

14,13

2.584.378,15

0,21

11:27

F

FENER BAHCE FUTBOL

3,51

856.824.980,14

4,62

11:28

F

FLAP KONGRE TOPLANTI HIZ.

8,84

993.060,66

0,45

11:27

F

FMIZP F-M IZMIT PISTON

329,50

5.549.549,25

0,23

11:27

F

FONET BILGI TEKNOLOJILERI

2,94

24.940.093,83

1,03

11:28

F

FORMT FORMET METAL VE CAM

3,02

83.993.889,85

5,96

11:28

F

FORTE BILGI ILETISIM

93,70

44.197.833,05

0,74

11:28

F

14,83

15.110.798,82

0,40

11:28

F

FRMPL FORMUL PLASTIK VE METAL

36,58

38.720.588,44

9,98

11:28

F

FROTO FORD OTOSAN

106,40

778.984.558,10

2,01

11:28

F

FZLGY FUZUL GMYO

14,18

65.543.304,51

1,65

11:28

G

GARAN TI BANKASI

145,60

1.672.862.731,20

0,76

11:28

G

GARFA GARANTI FAKTORING

29,38

15.673.609,14

0,54

11:28

G

GEDIK Y. MEN. DEG.

5,89

4.639.886,42

0,34

11:27

G

GEDZA GEDIZ AMBALAJ

28,72

6.120.723,72

0,77

11:27

G

164,00

41.307.645,20

0,61

11:28

G

11,86

131.855.948,40

8,71

11:28

G

GEREL GERSAN ELEKTRIK

19,20

53.121.233,82

0,52

11:28

G

GESAN GIRISIM ELEKTRIK SANAYI

52,75

55.638.093,35

0,38

11:28

G

GIPTA OFIS KIRTASIYE

65,10

236.855.117,75

1,24

11:28

G

GLBMD GLOBAL MEN. DEG.

12,87

751.902,48

0,47

11:26

G

GLCVY GELECEK VARLIK YONETIMI

80,35

19.304.456,70

1,20

11:28

G

GLRMK GULERMAK AGIR SANAYI

184,20

57.195.699,20

0,97

11:28

G

GLRYH GULER YAT. HOLDING

3,91

7.261.666,79

0,00

11:27

G

GLYHO GLOBAL YAT. HOLDING

12,27

20.507.076,64

0,16

11:28

G

GMTAS GIMAT MAGAZACILIK

28,72

141.580.464,56

9,95

11:28

G

GOKNR GOKNUR GIDA

21,74

30.876.221,16

1,40

11:28

G

GOLTS GOLTAS CIMENTO

340,00

10.018.099,25

0,66

11:28

G

GOODY GOOD-YEAR

15,34

7.070.250,98

0,26

11:27

G

23,22

33.098.698,70

1,86

11:28

G

GRNYO GARANTI YAT. ORT.

17,44

16.733.051,97

4,68

11:27

G

GRSEL GUR-SEL TURIZM TASIMACILIK

348,50

52.855.687,00

0,43

11:28

G

GRTHO GRAINTURK HOLDING

244,20

23.678.989,70

0,77

11:28

G

GSDDE GSD DENIZCILIK

10,46

2.158.955,84

0,19

11:26

G

GSDHO GSD HOLDING

4,74

11.781.634,97

0,85

11:27

G

GSRAY GALATASARAY SPORTIF

1,19

108.501.167,37

0,83

11:28

G

GUBRF GUBRE FABRIK.

365,75

136.447.536,75

0,20

11:28

G

GUNDG GUNDOGDU GIDA

279,25

79.977.967,75

5,88

11:28

G

GWIND GALATA WIND ENERJI

25,14

34.366.858,28

0,64

11:28

G

GZNMI GEZINOMI SEYAHAT

45,80

97.505.373,80

1,42

11:28

H

HALKB T. HALK BANKASI

41,34

586.494.277,18

1,57

11:28

H

HATEK HATAY TEKSTIL

14,79

7.713.159,87

0,47

11:28

H

HATSN HATSAN GEMI

40,60

11.621.702,20

0,98

11:28

H

HDFGS HEDEF GIRISIM

3,40

183.672.153,47

0,58

11:27

H

59,70

191.806.244,00

5,84

11:28

H

2,97

71.075.538,82

0,34

11:28

H

HKTM HIDROPAR HAREKET KONTROL

11,33

8.073.494,18

0,53

11:27

H

HLGYO HALK GMYO

4,28

83.010.314,64

0,47

11:28

H

63,25

11.116.459,60

0,80

11:28

H

HRKET HAREKET PROJE TASIMACILIGI

75,00

14.172.478,45

0,47

11:28

H

HTTBT HITIT BILGISAYAR

45,70

24.928.647,58

2,56

11:28

H

HUBVC HUB GIRISIM

2,55

2.545.665,60

0,39

11:28

H

HUNER HUN YENILENEBILIR ENERJI

3,21

11.185.609,64

0,31

11:27

H

HURGZ HURRIYET GZT.

5,31

4.321.708,94

0,75

11:28

I

ICBCT ICBC TURKEY BANK

14,13

2.076.327,99

0,56

11:25

I

ICUGS ICU GIRISIM

2,64

13.315.517,91

0,38

11:28

I

IDGYO IDEALIST GMYO

4,09

6.119.184,53

0,49

11:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.

71,15

215.481.645,25

0,57

11:28

I

IHAAS IHLAS HABER AJANSI

41,60

3.637.877,34

1,12

11:27

I

IHEVA IHLAS EV ALETLERI

2,23

629.773,10

0,00

11:26

I

IHGZT IHLAS GAZETECILIK

1,55

6.784.633,11

0,00

11:27

I

2,29

37.511.536,23

0,44

11:27

I

IHLGM IHLAS GAYRIMENKUL

2,09

10.945.068,15

0,97

11:27

I

IHYAY IHLAS YAYIN HOLDING

1,94

5.716.713,70

0,00

11:27

I

IMASM IMAS MAKINA

5,06

147.438.413,70

2,43

11:28

I

INDES INDEKS BILGISAYAR

7,61

10.866.380,05

0,26

11:28

I

3,85

18.806.233,49

0,26

11:27

I

INGRM INGRAM BILISIM

420,75

3.426.879,75

0,24

11:28

I

INTEK INNOSA TEKNOLOJI

262,00

137.026,00

0,67

09:55

I

300,75

52.456.874,00

1,31

11:28

I

INVEO YATIRIM HOLDING

8,62

10.653.346,41

0,12

11:27

I

INVES TCO HOLDING

327,75

12.012.174,75

0,68

11:28

I

ISATR IS BANKASI (A)

0,00

0,00

0,00

18:10

I

84,95

32.111,10

0,77

09:55

I

ISBTR IS BANKASI (B)

450.447,50

450.447,50

0,01

09:55

I

ISCTR IS BANKASI (C)

14,27

3.369.955.106,19

0,07

11:28

I

ISDMR ISKENDERUN DEMIR CELIK

37,90

14.989.494,18

0,42

11:28

I

ISFIN IS FIN.KIR.

18,47

22.795.029,66

2,10

11:27

I

ISGSY IS GIRISIM

72,35

19.204.842,10

0,70

11:28

I

22,56

135.728.504,80

1,05

11:28

I

ISKPL ISIK PLASTIK

11,21

37.983.250,03

0,63

11:28

I

ISKUR IS BANKASI (KUR.)

0,00

0,00

0,00

18:10

I

ISMEN IS Y. MEN. DEG.

42,90

131.410.853,98

0,85

11:28

I

ISSEN ISBIR SENTETIK DOKUMA

7,36

2.178.423,00

0,00

11:28

I

ISYAT IS YAT. ORT.

8,62

4.288.264,01

0,23

11:26

I

IZENR IZDEMIR ENERJI

9,18

31.605.125,85

0,22

11:28

I

IZFAS IZMIR FIRCA

53,55

37.511.977,55

0,83

11:28

I

IZINV IZ YATIRIM HOLDING

66,15

3.131.614,35

0,38

11:27

I

IZMDC IZMIR DEMIR CELIK

7,21

14.694.674,43

0,00

11:26

J

JANTS A JANT SANAYI

20,02

16.429.804,41

0,10

11:28

K

397,25

251.120.416,25

3,32

11:28

K

KAREL ELEKTRONIK

9,02

11.996.774,63

0,55

11:27

K

KARSN KARSAN OTOMOTIV

9,74

23.773.911,01

0,41

11:27

K

KARTN KARTONSAN

86,55

77.790.210,70

0,35

11:28

K

KATMR KATMERCILER EKIPMAN

3,05

124.170.693,93

0,97

11:28

K

KAYSE RI SEKER FABRIKASI

4,99

19.431.937,82

0,60

11:28

K

KBORU KUZEY BORU

15,34

93.149.433,82

0,32

11:28

K

KCAER KOCAER CELIK

11,09

39.351.628,59

1,37

11:28

K

KCHOL KOC HOLDING

195,80

1.518.226.673,70

0,00

11:28

K

702,50

493.155,00

0,07

09:55

K

KERVN KERVANSARAY YAT. HOLDING

2,07

48.247,56

0,49

09:55

K

KFEIN KAFEIN YAZILIM

8,77

5.065.919,87

0,34

11:27

K

KGYO KORAY GMYO

5,89

11.584.615,16

0,68

11:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS

14,09

1.817.122,36

0,14

11:26

K

KLGYO KILER GMYO

7,77

247.178.421,08

1,44

11:28

K

KLKIM KALEKIM KIMYEVI MADDELER

37,52

31.667.774,20

0,16

11:28

K

KLMSN KLIMASAN KLIMA

29,16

6.592.827,92

0,61

11:27

K

KLNMA T. KALKINMA BANK.

9,50

616.597,50

1,06

09:55

K

KLRHO KILER HOLDING

347,50

112.628.991,75

1,91

11:28

K

KLSER KALESERAMIK

27,22

11.294.665,50

0,22

11:28

K

KLSYN KOLEKSIYON MOBILYA

6,83

27.401.464,97

1,19

11:28

K

KLYPV KALYON GUNES TEKNOLOJILERI

57,70

21.510.951,70

0,43

11:28

K

KMPUR KIMTEKS POLIURETAN

15,01

9.187.594,52

0,67

11:28

K

KNFRT KONFRUT TARIM

11,22

3.899.216,11

0,09

11:27

K

KOCMT KOC METALURJI

2,71

17.779.951,55

0,00

11:27

K

KONKA KONYA KAGIT

14,39

2.545.141,37

0,07

11:28

K

KONTR OLMATIK TEKNOLOJI

10,15

166.851.109,47

0,50

11:28

K

4.480,00

13.826.115,00

0,55

11:27

K

KOPOL KOZA POLYESTER

5,52

7.833.828,57

0,18

11:27

K

KORDS A TEKNIK TEKSTIL

51,95

9.569.258,70

0,19

11:28

K

KOTON MAGAZACILIK

17,04

26.838.579,43

1,39

11:28

K

KRDMA KARDEMIR (A)

26,92

30.754.481,86

1,36

11:28

K

KRDMB KARDEMIR (B)

28,08

33.329.489,64

2,48

11:28

K

KRDMD KARDEMIR (D)

28,08

445.790.157,08

1,37

11:28

K

KRGYO KORFEZ GMYO

2,99

10.245.441,00

0,34

11:27

K

KRONT KRON TEKNOLOJI

15,83

7.239.324,96

0,19

11:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ

9,62

10.245.587,07

0,82

11:28

K

KRSTL KRISTAL KOLA

10,37

12.571.288,42

0,48

11:27

K

KRTEK KARSU TEKSTIL

27,12

7.454.807,32

0,37

11:28

K

KRVGD KERVAN GIDA

3,03

15.836.610,31

0,00

11:27

K

KSTUR KUSTUR KUSADASI TURIZM

3.830,00

685.570,00

3,44

09:55

K

KTLEV KATILIMEVIM TAS. FIN.

32,12

1.051.929.407,52

5,31

11:28

K

KTSKR KUTAHYA SEKER FABRIKASI

70,95

12.946.777,30

1,32

11:28

K

KUTPO KUTAHYA PORSELEN

105,00

13.682.632,20

0,38

11:27

K

131,80

1.204.124,80

2,65

09:55

K

54,90

80.429.511,90

0,00

11:28

K

KZBGY KIZILBUK GYO

13,92

35.787.326,61

1,07

11:28

K

KZGYO KUZUGRUP GMYO

26,02

10.794.439,94

1,06

11:28

L

LIDER LDR TURIZM

75,30

52.723.337,65

1,70

11:28

L

LIDFA LIDER FAKTORING

2,71

93.079.071,13

0,00

11:28

L

LILAK LILA KAGIT

32,86

87.255.692,62

0,92

11:28

L

LINK BILGISAYAR

235,30

60.391.584,70

2,16

11:28

L

LKMNH LOKMAN HEKIM SAGLIK

16,95

7.342.202,96

0,29

11:26

L

LMKDC LIMAK DOGU ANADOLU

29,66

22.041.281,60

0,13

11:28

L

164,10

16.638.641,60

0,24

11:28

L

LRSHO LORAS HOLDING

4,58

23.062.790,50

0,43

11:28

L

LUKSK LUKS KADIFE

118,30

15.911.263,90

0,85

11:28

L

LYDHO LYDIA HOLDING

177,10

131.291.481,70

0,57

11:27

L

LYDYE LYDIA YESIL ENERJI

14.300,00

27.609.897,50

1,24

11:28

M

MAALT MARMARIS ALTINYUNUS

955,00

10.950.070,50

0,21

11:27

M

MACKO LIK INTERNET HIZMETLERI

26,32

14.432.321,22

0,77

11:27

M

MAGEN MARGUN ENERJI

43,18

55.054.679,18

1,65

11:28

M

15,24

3.006.034,39

0,85

11:28

M

MAKTK MAKINA TAKIM

14,26

18.004.393,23

0,85

11:28

M

MANAS ENERJI YONETIMI

17,49

129.265.865,00

3,90

11:28

M

MARBL TUREKS TURUNC MADENCILIK

13,35

9.475.898,74

0,00

11:27

M

MARKA YATIRIM HOLDING

35,06

7.860.811,56

0,57

11:27

M

MARMR MARMARA HOLDING

2,57

237.570.435,06

9,83

11:28

M

2,70

8.955.382,12

0,37

11:25

M

45,48

111.917.541,20

1,13

11:28

M

MEDTR MEDITERA TIBBI MALZEME

32,34

42.388.566,84

2,99

11:28

M

MEGAP MEGA POLIETILEN

2,92

324.435,36

0,00

09:55

M

MEGMT MEGA METAL

60,65

282.307.948,20

1,08

11:28

M

MEKAG MEKA GLOBAL MAKINE

3,83

11.075.939,89

0,00

11:28

M

MEPET METRO PETROL VE TESISLERI

18,89

3.493.095,56

1,87

11:26

M

MERCN MERCAN KIMYA

16,92

36.796.792,02

0,30

11:28

M

16,88

13.255.700,77

0,71

11:27

M

14,34

31.508.124,49

0,77

11:28

M

4,76

29.867.158,20

0,83

11:28

M

10,96

1.860.507.779,09

9,93

11:28

M

MGROS MIGROS TICARET

642,00

1.368.020.633,00

4,14

11:28

M

3,46

8.468.386,75

0,86

11:27

M

MIATK MIA TEKNOLOJI

35,98

196.817.433,76

0,28

11:28

M

MMCAS MMC SAN. VE TIC. YAT.

123,00

130.134,00

1,60

09:55

M

MNDRS MENDERES TEKSTIL

14,60

26.469.665,87

1,53

11:28

M

MNDTR MONDI TURKEY

6,71

6.085.441,67

2,04

11:28

M

MOBTL MOBILTEL ILETISIM

9,80

18.056.947,50

0,71

11:28

M

8,61

17.373.383,57

0,58

11:28

M

MOPAS MARKETCILIK

44,40

180.426.219,72

5,21

11:28

M

MPARK MLP SAGLIK

414,75

69.223.672,75

1,16

11:28

M

MRGYO MARTI GMYO

2,63

46.701.734,05

1,13

11:28

M

1.580,00

7.941.556,00

0,19

11:28

M

MSGYO MISTRAL GMYO

5,95

2.969.312,63

0,34

11:28

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER

21,68

3.417.500,36

0,09

11:28

M

MTRYO METRO YAT. ORT.

11,04

7.160.334,24

9,95

11:26

M

MZHLD MAZHAR ZORLU HOLDING

6,43

2.077.486,96

3,38

11:26

N

NATEN NATUREL ENERJI

9,36

33.243.075,58

0,11

11:28

N

61,20

4.697.867,35

1,16

11:27

N

NIBAS NIGBAS NIGDE BETON

3,56

4.335.986,21

0,85

11:28

N

NTGAZ NATURELGAZ

10,04

12.954.316,36

0,30

11:27

N

NTHOL NET HOLDING

46,40

12.360.850,60

0,68

11:27

N

NUGYO NUROL GMYO

11,23

13.678.734,42

0,72

11:28

N

NUHCM NUH CIMENTO

224,90

3.249.620,10

0,18

11:28

O

OBAMS OBA MAKARNACILIK

8,49

102.331.693,53

0,00

11:28

O

OBASE BILGISAYAR

35,32

5.932.489,36

0,74

11:26

O

5,28

156.363.402,14

0,00

11:28

O

ODINE TEKNOLOJI

355,75

18.041.733,00

1,93

11:28

O

OFSYM OFIS YEM GIDA

75,05

70.600.690,35

1,76

11:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER

305,50

79.313.216,50

1,08

11:28

O

ONRYT ONUR TEKNOLOJI

72,25

31.370.868,90

1,70

11:28

O

ORCAY ORTAKOY CAY SANAYI

3,68

1.783.984,12

0,54

11:27

O

ORGE ENERJI ELEKTRIK

71,05

52.776.195,15

3,27

11:28

O

ORMA N MAHSULLERI

162,50

203.775,00

0,00

09:55

O

OSMEN OSMANLI MENKUL

8,03

3.750.292,92

0,12

11:28

O

OSTIM ENDUSTRIYEL YAT

3,11

15.170.448,90

0,64

11:28

O

477,00

508.998.604,00

10,00

11:28

O

363,50

70.688.136,00

5,83

11:28

O

OYAKC OYAK CIMENTO

24,50

100.635.321,50

0,57

11:28

O

OYAYO OYAK YAT. ORT.

52,05

3.187.177,65

1,86

11:28

O

OYLUM SINAI YATIRIMLAR

8,29

3.108.661,52

1,54

11:27

O

OYYAT OYAK YATIRIM MENKUL

39,82

1.541.663,30

0,61

11:27

O

OZATD OZATA DENIZCILIK

157,60

14.210.172,70

1,81

11:28

O

OZGYO OZDERICI GMYO

2,07

10.394.004,03

0,00

11:26

O

OZKGY OZAK GMYO

15,17

25.605.317,81

0,46

11:28

O

OZRDN OZERDEN AMBALAJ

13,35

2.503.501,54

2,70

11:28

O

OZSUB OZSU BALIK

17,24

2.960.921,02

0,52

11:28

O

OZYSR OZYASAR TEL

43,00

15.778.496,90

0,14

11:28

P

PAGYO PANORA GMYO

86,05

1.694.095,90

0,23

11:27

P

PAHOL PASIFIK HOLDING

1,52

147.091.959,11

0,65

11:28

P

85,75

4.669.232,80

0,88

11:27

P

PAPIL ON SAVUNMA

18,19

283.231.598,31

4,18

11:28

P

98,80

8.857.150,25

0,82

11:28

P

PASEU PASIFIK EURASIA LOJISTIK

157,60

82.153.465,30

1,68

11:28

P

PATEK PASIFIK TEKNOLOJI

20,96

101.533.336,28

1,69

11:28

P

PCILT PC ILETISIM MEDYA

22,42

2.227.120,30

0,63

11:26

P

PEKGY PEKER GMYO

11,63

961.408.370,53

2,92

11:28

P

PENGD PENGUEN GIDA

8,05

7.071.702,47

0,37

11:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM

13,83

9.389.068,54

0,95

11:28

P

17,26

223.464.369,87

0,58

11:28

P

PETUN PINAR ET VE UN

11,69

7.474.898,62

0,69

11:28

P

202,60

2.300.078.864,90

1,76

11:28

P

11,92

19.335.108,96

3,11

11:28

P

PKART PLASTIKKART

72,50

2.375.872,25

0,00

11:26

P

PKENT PETROKENT TURIZM

146,30

14.508.807,20

0,41

11:28

P

PLTUR PLATFORM TURIZM

21,30

15.933.841,22

0,66

11:27

P

PNLSN PANELSAN CATI CEPHE

39,64

7.812.462,76

0,00

11:27

P

PNSUT PINAR SUT

11,29

3.920.316,78

0,62

11:28

P

POLHO POLISAN HOLDING

17,10

8.139.229,72

1,04

11:27

P

POLTK POLITEKNIK METAL

6.572,50

169.192.467,50

7,22

11:28

P

PRDGS PARDUS GIRISIM

6,43

4.952.042,94

1,23

11:28

P

PRKAB TURK PRYSMIAN KABLO

34,18

31.042.883,24

3,26

11:28

P

PRKME PARK ELEK.MADENCILIK

17,52

12.084.519,44

0,74

11:28

P

PRZMA PRIZMA PRESS MATBAACILIK

12,49

1.641.497,99

0,08

11:26

P

PSDTC PERGAMON DIS TICARET

137,80

2.903.937,90

0,07

11:27

P

PSGYO PASIFIK GMYO

2,69

149.029.616,30

0,37

11:28

Q

QNBFK QNB FINANSAL KIRALAMA

54,55

388.286,90

0,00

09:55

Q

476,75

350.411,25

1,29

09:55

Q

QUAGR QUA GRANITE HAYAL YAPI

2,66

97.047.993,31

1,14

11:28

R

RALYH RAL YATIRIM HOLDING

194,10

48.892.868,90

3,38

11:28

R

RAYSG RAY SIGORTA

221,40

19.788.948,10

0,49

11:28

R

REEDR REEDER TEKNOLOJI

7,05

48.601.642,31

0,00

11:28

R

RGYAS RONESANS GAYRIMENKUL YAT.

150,30

32.200.251,10

0,40

11:27

R

RNPOL RAINBOW POLIKARBONAT

46,10

6.984.974,94

2,82

11:28

R

RODRG RODRIGO TEKSTIL

22,64

5.104.954,68

1,07

11:27

R

0,00

0,00

0,00

18:10

R

RTALB RTA LABORATUVARLARI

3,56

27.114.688,65

0,56

11:28

R

RUBNS RUBENIS TEKSTIL

31,22

106.067.821,02

0,71

11:28

R

RUZYE RUZY MADENCILIK VE ENERJI

11,39

22.160.382,75

0,87

11:27

R

RYGYO REYSAS GMYO

28,30

198.696.598,20

2,83

11:28

R

RYSAS REYSAS LOJISTIK

17,70

207.806.498,61

0,85

11:28

S

SAFKR SAFKAR EGE SOGUTMACILIK

25,94

44.522.466,28

0,93

11:27

S

SAHOL SABANCI HOLDING

94,55

991.758.165,75

0,59

11:28

S

SAMAT SARAY MATBAACILIK

5,72

1.727.776,07

0,35

11:24

S

SANEL MUHENDISLIK

36,58

4.182.015,46

0,49

11:28

S

SANFM SANIFOAM ENDUSTRI

7,09

11.044.632,08

0,56

11:28

S

SANKO PAZARLAMA

20,94

1.855.820,90

0,19

11:27

S

SARKY SARKUYSAN

31,90

530.508.807,60

9,99

11:28

S

2,34

721.822.687,52

0,00

11:28

S

SAYAS SAY YENILENEBILIR ENERJI

40,74

8.709.813,00

0,34

11:28

S

SDTTR SDT UZAY VE SAVUNMA

209,80

137.822.504,20

2,78

11:28

S

SEGMN SEGMEN KARDESLER GIDA

28,94

143.798.282,16

9,95

11:28

S

SEGYO SEKER GMYO

5,00

14.414.355,39

0,20

11:26

S

SEKFK SEKER FIN. KIR.

8,37

462.799,42

0,00

11:27

S

SEKUR O PLASTIK

3,50

1.574.321,58

0,00

11:23

S

SELEC SELCUK ECZA DEPOSU

79,75

15.185.563,55

0,87

11:27

S

3,25

8.348.323,75

0,00

09:55

S

SERNT SERANIT GRANIT SERAMIK

7,94

13.676.264,70

0,63

11:27

S

SEYKM SEYITLER KIMYA

4,77

928.131,99

0,85

11:25

S

SILVR SILVERLINE ENDUSTRI

2,73

884.506,02

0,74

11:19

S

39,00

566.440.578,28

0,72

11:28

S

SKBNK SEKERBANK

8,34

115.250.897,17

0,12

11:28

S

3,92

8.593.947,18

0,00

11:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER

225,40

8.567.176,40

2,76

11:27

S

SKYMD SEKER YATIRIM

12,15

7.974.607,31

0,41

11:28

S

SMART IKS YAZILIM

22,70

4.234.524,82

0,44

11:28

S

SMRTG SMART GUNES ENERJISI TEK.

22,88

35.859.481,56

0,62

11:28

S

SMRVA SUMER VARLIK YONETIM

67,80

298.255.275,20

9,96

11:28

S

SNGYO SINPAS GMYO

5,08

27.761.758,68

0,20

11:28

S

SNICA SANICA ISI SANAYI

4,31

7.493.178,55

0,23

11:28

S

SNKRN GATE GROUP TEKNOLOJI

277,00

74.513,00

0,00

09:55

S

SNPAM SONMEZ PAMUKLU

26,02

136.422,86

0,00

09:55

S

SODSN SODAS SODYUM SANAYII

110,10

1.447.704,90

9,99

09:55

S

SOKE DEGIRMENCILIK

11,09

2.984.283,89

0,18

11:28

S

SOKM SOK MARKETLER TICARET

56,55

124.137.207,60

1,34

11:28

S

SONME Z FILAMENT

170,70

4.740.564,60

1,90

11:27

S

SRVGY SERVET GMYO

3,43

26.016.676,87

0,58

11:28

S

SUMAS SUNI TAHTA

284,50

43.813,00

0,00

09:55

S

SUNTK SUN TEKSTIL

39,98

7.072.696,56

1,48

11:26

S

SURGY SUR TATIL EVLERI GMYO

44,34

18.564.752,86

0,85

11:27

S

9,43

7.884.626,50

0,53

11:28

T

245,00

29.293.964,40

0,91

11:28

T

TARKM TARKIM BITKI KORUMA

354,50

17.170.613,50

0,14

11:27

T

TATEN TATLIPINAR ENERJI URETIM

9,44

35.119.708,83

1,67

11:28

T

12,94

2.801.485,50

0,38

11:27

T

TAVHL TAV HAVALIMANLARI

318,00

263.500.345,25

1,01

11:28

T

162,90

5.828.066,70

0,49

11:28

T

104,90

917.829.449,70

1,16

11:28

T

TCKRC KIRAC GALVANIZ

84,60

71.966.939,25

1,74

11:28

T

TDGYO TREND GMYO

39,50

6.756.655,54

0,75

11:28

T

TEHOL TERA YATIRIM TEK. HOL.

21,22

249.960.137,40

1,05

11:28

T

TEKTU TEK-ART TURIZM

8,48

13.358.159,28

0,24

11:27

T

TERA YATIRIM MENKUL DEGERLER

159,10

788.504.196,30

3,69

11:28

T

TEZOL EUROPAP KAGIT

12,10

13.878.104,72

0,50

11:28

T

TGSAS TGS DIS TICARET

161,30

8.027.469,80

0,25

11:26

T

THYAO TURK HAVA YOLLARI

293,25

6.599.041.133,25

1,91

11:28

T

TKFEN TEKFEN HOLDING

69,95

53.028.437,95

0,57

11:28

T

TKNSA TEKNOSA IC VE DIS TICARET

23,14

15.816.552,40

0,35

11:28

T

TLMAN TRABZON LIMAN

95,90

7.959.579,60

0,10

11:28

T

TMPOL TEMAPOL POLIMER PLASTIK

377,75

41.501.972,25

3,88

11:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR

107,10

39.733.825,00

0,28

11:27

T

TNZTP TAPDI TINAZTEPE

27,30

16.469.602,94

0,44

11:28

T

TOASO TOFAS OTO. FAB.

289,00

514.191.934,00

1,49

11:28

T

TRALT TURK ALTIN ISLETMELERI

47,12

3.401.615.755,76

4,71

11:28

T

TRCAS TURCAS HOLDING

43,56

24.415.069,42

1,35

11:27

T

TRENJ TR DOGAL ENERJI

100,10

74.417.677,80

0,30

11:28

T

TRGYO TORUNLAR GMYO

80,05

32.691.946,60

1,20

11:28

T

TRHOL TERA FINANSAL YAT. HOL.

655,00

67.063.665,50

3,11

11:28

T

TRILC TURK ILAC SERUM

17,07

10.483.109,92

0,71

11:28

T

TRMET TR ANADOLU METAL MADENCILIK

121,00

263.003.533,00

1,26

11:28

T

TSGYO TSKB GMYO

7,35

9.840.698,50

0,55

11:27

T

13,15

129.260.328,62

0,00

11:28

T

TSPOR TRABZONSPOR SPORTIF

1,08

72.842.277,29

0,92

11:28

T

TTKOM TURK TELEKOM

61,95

675.726.234,90

0,24

11:28

T

TTRAK TURK TRAKTOR

572,00

40.330.910,00

0,95

11:28

T

4,55

8.161.710,12

0,00

11:28

T

2,82

139.499.314,87

0,35

11:28

T

219,60

1.347.660.719,60

0,46

11:28

T

TUREX TUREKS TURIZM TASIMACILIK

7,23

34.677.669,43

0,00

11:28

T

TURGG TURKER PROJE GAYRIMENKUL

26,30

1.971.145,90

0,69

11:27

T

TURSG TURKIYE SIGORTA

11,52

138.967.429,30

0,70

11:28

U

1.684,00

10.601.532,00

0,88

11:27

U

ULAS LAR TURIZM YAT.

30,94

3.152.338,40

3,31

11:26

U

131,10

291.393.089,20

0,00

11:28

U

ULUFA ULUSAL FAKTORING

3,78

10.935.082,52

0,53

11:28

U

ULUSE ULUSOY ELEKTRIK

171,10

6.478.592,70

1,44

11:27

U

ULUUN ULUSOY UN SANAYI

6,77

4.714.674,35

0,44

11:27

U

0,00

0,00

0,00

18:10

U

UNLU YATIRIM HOLDING

15,29

5.280.592,91

0,53

11:26

U

2,92

34.708.300,92

0,68

11:27

V

VAKBN VAKIFLAR BANKASI

31,80

285.927.576,28

1,53

11:28

V

VAKFA VAKIF FAKTORING

11,44

65.006.779,15

0,35

11:28

V

VAKFN VAKIF FIN. KIR.

1,97

41.002.478,00

0,00

11:28

V

60,45

9.115.395,35

0,08

11:28

V

VANGD VANET GIDA

53,75

36.491.873,95

0,28

11:28

V

VBTYZ VBT YAZILIM

16,04

10.891.384,35

1,78

11:27

V

VERTU VERUSATURK GIRISIM

40,16

8.720.472,24

0,30

11:27

V

VERUS A HOLDING

319,00

17.948.002,00

2,67

11:27

V

VESBE VESTEL BEYAZ ESYA

7,93

13.266.299,70

0,13

11:28

V

29,72

27.375.287,84

0,13

11:28

V

VKFYO VAKIF YAT. ORT.

46,46

17.204.259,28

1,71

11:28

V

VKGYO VAKIF GMYO

2,68

27.189.755,69

0,00

11:28

V

VKING VIKING KAGIT

31,96

11.062.669,00

2,98

11:27

V

VRGYO VERA KONSEPT GMYO

2,48

34.028.020,38

0,00

11:28

V

VSNMD VISNE MADENCILIK

90,90

26.423.110,40

0,71

11:28

Y

YAPRK YAPRAK SUT VE BESI CIFT.

270,50

12.521.246,50

0,37

11:28

Y

40,54

7.314.290,38

0,35

11:27

Y

YAYLA EN. UR. TUR. VE INS

27,96

10.211.742,06

2,37

11:28

Y

YBTAS YIBITAS INSAAT MALZEME

20,40

106.732,80

0,00

09:55

Y

YEOTK YEO TEKNOLOJI ENERJI

39,12

76.961.921,36

0,71

11:28

Y

YESIL YATIRIM HOLDING

1,85

5.530.926,08

0,54

11:28

Y

YGGYO YENI GIMAT GMYO

131,90

5.624.997,20

0,00

11:28

Y

YGYO YESIL GMYO

1,26

161.049,42

0,00

09:55

Y

24,32

32.633.420,94

0,41

11:28

Y

YKBNK YAPI VE KREDI BANK.

36,18

3.702.743.667,08

0,00

11:28

Y

YKSLN YUKSELEN CELIK

3,14

4.676.611,42

0,32

11:27

Y

57,60

289.497,60

1,05

09:55

Y

8,15

25.958.082,80

1,12

11:28

Y

YYAPI YESIL YAPI

1,83

30.759.634,22

0,00

11:27

Y

YYLGD YAYLA GIDA

12,38

206.970.579,55

6,72

11:28

Z

8,13

5.425.481,07

0,25

11:27

Z

ZERGY ZERAY GMYO

10,19

39.164.072,02

0,10

11:28

Z

10,74

154.151.599,89

9,93

11:28

Z

ZOREN ZORLU ENERJI

3,08

51.953.396,14

0,32

11:28

Z

ZRGYO ZIRAAT GMYO

23,80

19.881.062,50

0,92

11:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.