DOLAR

43,2701$% -0.03

EURO

50,4987€% 0.42

GRAM ALTIN

6.496,34%1,91

ÇEYREK ALTIN

10.711,00%1,51

TAM ALTIN

42.711,00%1,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
10,61
403.390.643,12
5,86
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,02
62.199.666,16
0,98
18:10

A

AAGYO AGAOGLU GMYO
16,01
778.164.488,54
3,49
18:10

A

ACSEL ACIPAYAM SELULOZ
137,00
18.830.504,70
2,84
18:10

A

ADEL KALEMCILIK
30,80
58.935.666,44
2,41
18:10

A

ADESE GAYRIMENKUL
1,00
239.649.262,26
1,01
18:10

A

ADGYO ADRA GMYO
53,65
25.726.822,95
3,25
18:10

A

AEFES ANADOLU EFES
21,26
715.955.257,30
2,61
18:10

A

AFYON CIMENTO
13,17
15.238.906,92
1,39
18:10

A

AGESA HAYAT EMEKLILIK
253,00
20.811.168,40
0,20
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,06
133.342.344,22
2,23
18:10

A

AGROT ECH TEKNOLOJI
2,74
55.398.072,01
0,37
18:10

A

AGYO ATAKULE GMYO
7,93
1.602.791,95
2,22
18:10

A

AHGAZ AHLATCI DOGALGAZ
36,46
145.797.164,06
0,92
18:10

A

AHSGY AHES GMYO
17,87
225.875.794,70
3,53
18:10

A

AKBNK AKBANK
77,25
5.124.792.720,10
0,06
18:10

A

AKCNS AKCANSA
188,20
51.405.620,10
3,19
18:10

A

AKENR AKENERJI
12,58
147.065.446,07
3,16
18:10

A

AKFGY AKFEN GMYO
2,85
58.380.905,59
3,64
18:10

A

AKFIS AKFEN INSAAT
72,35
976.314.143,75
8,96
18:10

A

AKFYE AKFEN YEN. ENERJI
22,10
92.161.395,80
1,34
18:10

A

AKGRT AKSIGORTA
7,18
53.993.167,73
2,13
18:10

A

AKHAN UN
34,82
103.738.278,82
3,02
18:10

A

AKMGY AKMERKEZ GMYO
244,90
3.548.676,00
0,29
18:10

A

AKSA
11,63
230.921.457,02
1,13
18:10

A

AKSEN AKSA ENERJI
82,60
244.722.578,35
1,66
18:10

A

AKSGY AKIS GMYO
9,80
169.083.038,41
0,10
18:10

A

AKSUE AKSU ENERJI
36,50
57.441.829,68
2,25
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,47
3.917.965,57
1,59
18:10

A

ALARK O HOLDING
105,20
602.989.280,90
3,65
18:10

A

ALBRK ALBARAKA TURK
8,35
153.704.799,40
0,85
18:10

A

ALCAR ALARKO CARRIER
717,00
25.119.533,00
1,06
18:10

A

ALCTL ALCATEL LUCENT TELETAS
163,80
41.418.796,80
1,33
18:10

A

ALFAS ALFA SOLAR ENERJI
48,30
161.485.768,08
1,99
18:10

A

ALGYO ALARKO GMYO
4,03
254.158.972,05
0,50
18:10

A

ALKA ALKIM KAGIT
9,34
12.071.916,82
0,74
18:10

A

ALKIM KIMYA
18,04
21.352.354,36
0,88
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
338,00
393.999.428,25
0,00
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,32
672.665.621,99
2,18
18:10

A

ALTNY ALTINAY SAVUNMA
15,74
426.397.384,03
2,24
18:10

A

ALVES KABLO
2,71
98.234.549,74
0,37
18:10

A

ANELE ANEL ELEKTRIK
114,00
69.538.006,50
1,33
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,77
147.199.021,09
0,55
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,60
54.026.961,60
0,10
18:10

A

ANSGR ANADOLU SIGORTA
28,08
90.388.449,18
0,21
18:10

A

ARASE DOGU ARAS ENERJI
116,90
17.435.607,40
2,27
18:10

A

ARCLK ARCELIK
104,10
348.906.710,60
4,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
56,45
171.811.207,45
3,11
18:10

A

ARENA BILGISAYAR
27,54
28.172.142,90
0,95
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,50
90.176.086,84
0,20
18:10

A

ARMGD ARMADA GIDA
171,50
201.534.164,80
0,70
18:10

A

ARSAN HOLDING
3,21
29.203.095,74
1,23
18:10

A

ARTMS ARTEMIS HALI
43,50
157.713.102,46
3,77
18:10

A

ARZUM EV ALETLERI
2,03
18.916.915,88
0,00
18:10

A

ASELS AN
361,50
11.146.903.998,50
3,21
18:10

A

ASGYO ASCE GMYO
12,36
80.478.964,20
3,59
18:10

A

ASTOR ENERJI
289,75
5.110.977.444,00
3,01
18:10

A

ASUZU ANADOLU ISUZU
59,40
15.898.918,65
1,11
18:10

A

ATAGY ATA GMYO
11,79
1.617.681,86
1,42
18:10

A

ATAKP ATAKEY PATATES
51,00
23.090.008,00
1,26
18:10

A

ATATP ATP YAZILIM
216,30
321.685.211,50
3,59
18:10

A

ATATR ATA TURIZM
15,73
477.501.044,70
3,97
18:10

A

ATEKS AKIN TEKSTIL
133,00
4.967.736,00
0,75
18:10

A

ATLAS YAT. ORT.
7,65
4.152.386,45
2,80
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
111,00
23.702.943,60
7,45
18:10

A

AVGYO AVRASYA GMYO
14,83
12.135.991,52
5,24
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,36
63.499.625,92
5,38
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,12
12.929.366,84
0,00
18:10

A

AVPGY AVRUPAKENT GMYO
56,20
55.032.361,90
1,23
18:10

A

AVTUR AVRASYA PETROL VE TUR.
16,85
4.972.461,02
3,77
18:10

A

AYCES ALTINYUNUS CESME
587,50
73.490.922,50
0,00
18:10

A

AYDEM ENERJI
24,74
28.266.404,26
1,75
18:10

A

AYEN ENERJI
38,68
56.797.374,24
6,73
18:10

A

AYES CELIK HASIR VE CIT
31,88
1.073.416,78
0,38
18:10

A

AYGAZ
209,50
119.967.722,60
0,71
18:10

A

AZTEK TEKNOLOJI
5,05
54.128.694,13
4,77
18:10

B

BAGFS BAGFAS
26,60
9.664.091,60
1,04
18:10

B

BAHKM BAHADIR KIMYA
112,90
40.427.548,90
0,89
18:10

B

BAKAB BAK AMBALAJ
51,00
25.284.589,28
1,39
18:10

B

BALAT ACILAR ACILIK
63,80
2.468.193,90
2,49
18:10

B

BALSU GIDA
18,59
4.819.236.609,80
9,41
18:10

B

BANVT BANVIT
176,00
270.986.300,20
1,68
18:10

B

BARMA BAREM AMBALAJ
74,05
79.285.872,85
1,23
18:10

B

BASCM BASTAS BASKENT CIMENTO
14,51
1.014.849,24
1,61
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,70
12.496.107,90
2,21
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,64
37.427.944,19
3,73
18:10

B

BEGYO BATI EGE GMYO
4,18
25.993.740,19
1,65
18:10

B

BERA HOLDING
16,20
133.349.990,00
0,12
18:10

B

BESLR BESLER GIDA
14,04
30.841.225,72
1,27
18:10

B

BESTE BEST BRANDS ENERJI
33,54
248.808.954,10
0,06
18:10

B

BEYAZ FILO
25,62
13.907.047,46
1,54
18:10

B

BFREN BOSCH FREN SISTEMLERI
135,50
21.693.913,90
0,44
18:10

B

BIENY BIEN YAPI URUNLERI
22,74
44.349.253,70
0,61
18:10

B

BIGCH BUYUK SEFLER EFS
7,35
96.354.562,02
0,41
18:10

B

BIGEN BIRLESIM GRUP ENERJI
82,75
122.198.977,50
9,97
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
237,90
87.375.301,30
0,46
18:10

B

BIMAS BIM MAGAZALAR
374,50
2.853.379.062,25
0,27
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
170,00
62.131.896,00
0,12
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,78
420.628.059,05
0,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,54
470.402.486,26
5,34
18:10

B

BIZIM MAGAZALARI
25,80
8.296.865,72
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,68
142.006.382,44
4,35
18:10

B

BLCYT BILICI YATIRIM
22,84
55.704.999,96
1,30
18:10

B

BLUME METAL KIMYA
31,58
53.410.714,76
1,54
18:10

B

BMSCH BMS CELIK HASIR
15,83
15.582.885,22
0,50
18:10

B

BMSTL BMS BIRLESIK METAL
94,90
195.622.625,90
0,11
18:10

B

BNTAS BANTAS AMBALAJ
6,45
32.826.361,85
1,23
18:10

B

BOBET BOGAZICI BETON SANAYI
19,04
81.469.727,54
0,74
18:10

B

BORLS BORLEASE OTOMOTIV
6,91
382.295.520,34
8,23
18:10

B

BORSK BOR SEKER
6,02
32.078.455,67
0,99
18:10

B

BOSSA
6,50
6.596.729,76
0,61
18:10

B

BRISA
87,30
8.941.630,50
1,51
18:10

B

BRKO BIRKO MENSUCAT
13,00
8.836.693,78
6,47
18:10

B

BRKSN BERKOSAN YALITIM
7,85
3.235.345,45
0,00
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
87,90
29.771.257,90
1,57
18:10

B

BRLSM BIRLESIM MUHENDISLIK
18,96
137.669.468,13
3,85
18:10

B

BRMEN BIRLIK MENSUCAT
18,55
20.174.296,77
5,12
18:10

B

BRSAN BORUSAN BORU SANAYI
544,00
567.004.494,00
0,82
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.869,00
74.717.539,00
0,38
18:10

B

BSOKE BATISOKE CIMENTO
36,24
374.837.610,52
0,33
18:10

B

BTCIM BATI CIMENTO
6,02
474.166.441,89
0,50
18:10

B

BUCIM BURSA CIMENTO
5,76
19.364.716,50
0,35
18:10

B

BULGS BULLS GSYO
40,96
105.353.018,14
1,19
18:10

B

BURCE LIK
40,18
177.530.100,40
0,64
18:10

B

BURVA BURCELIK VANA
900,00
29.801.141,50
0,11
18:10

B

BVSAN BULBULOGLU VINC
117,70
49.226.073,50
1,01
18:10

B

BYDNR BAYDONER RESTORANLARI
37,50
26.519.264,64
3,55
18:10

C

CANTE CAN2 TERMIK
1,40
254.180.780,03
0,72
18:10

C

CASA EMTIA PETROL
77,10
1.165.331,50
0,84
18:10

C

CATES ELEKTRIK
39,58
46.446.973,02
1,05
18:10

C

CCOLA COCA COLA ICECEK
81,25
669.359.150,65
2,65
18:10

C

CELHA CELIK HALAT
18,83
161.230.605,94
3,63
18:10

C

CEMAS DOKUM
4,50
158.547.202,51
4,05
18:10

C

CEMTS CEMTAS
9,91
18.465.675,64
0,20
18:10

C

CEMZY CEM ZEYTIN
14,37
444.490.856,23
1,58
18:10

C

CEOEM CEO EVENT MEDYA
24,92
36.690.815,46
2,43
18:10

C

CGCAM CAGDAS CAM
44,98
101.289.037,94
0,49
18:10

C

CIMSA
49,04
219.806.725,76
0,04
18:10

C

CLEBI CELEBI
1.603,00
35.583.296,00
0,12
18:10

C

CMBTN CIMBETON
1.563,00
139.600.150,00
4,13
18:10

C

CMENT CIMENTAS
286,00
1.722.307,50
2,33
18:10

C

CONSE CONSUS ENERJI
2,75
9.888.679,26
0,73
18:10

C

COSMO S YAT. HOLDING
139,60
6.969.614,90
1,45
18:10

C

CRDFA CREDITWEST FAKTORING
37,50
122.778.798,48
4,58
18:10

C

CRFSA CARREFOURSA
148,80
64.335.672,80
1,52
18:10

C

CUSAN CUHADAROGLU METAL
23,42
15.827.694,72
2,34
18:10

C

CVKMD CVK MADEN
39,96
324.554.021,88
0,55
18:10

C

CWENE CW ENERJI
36,80
251.208.955,04
1,92
18:10

D

DAGI GIYIM
8,36
45.304.371,20
2,33
18:10

D

DAPGM DAP GAYRIMENKUL
10,30
1.866.610.917,49
0,19
18:10

D

DARDL DARDANEL
2,00
24.351.608,82
0,00
18:10

D

DCTTR DCT TRADING DIS TICARET
12,43
115.942.232,38
0,65
18:10

D

DENGE HOLDING
2,44
36.086.956,85
2,40
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,38
46.740.216,85
0,37
18:10

D

DERIM OD
36,96
7.055.121,30
0,96
18:10

D

DESA DERI
10,74
38.693.567,18
4,96
18:10

D

DESPC DESPEC BILGISAYAR
43,30
9.090.736,30
2,87
18:10

D

DEVA HOLDING
69,80
18.115.143,40
1,13
18:10

D

DGATE DATAGATE BILGISAYAR
119,50
35.091.156,80
1,62
18:10

D

DGGYO DOGUS GMYO
39,92
15.388.082,84
9,36
18:10

D

DGNMO DOGANLAR MOBILYA
8,68
40.936.081,06
0,80
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,40
505.758,44
1,55
18:10

D

DITAS BDY
34,82
859.041.424,82
0,12
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,09
25.335.890,79
0,66
18:10

D

DMRGD DMR UNLU MAMULLER
11,13
387.425.983,40
7,23
18:10

D

DMSAS DEMISAS DOKUM
9,99
46.681.814,54
1,94
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,22
18.864.665,50
0,80
18:10

D

DOAS DOGUS OTOMOTIV
183,90
172.856.968,80
0,59
18:10

D

DOCO DO-CO
11.855,00
97.632.650,00
1,56
18:10

D

DOFER YAPI MALZEMELERI
32,50
15.237.125,78
0,06
18:10

D

DOFRB DOF ROBOTIK
169,00
743.721.879,00
1,81
18:10

D

DOGUB DOGUSAN
93,80
19.442.732,40
0,64
18:10

D

DOHOL DOGAN HOLDING
21,14
175.780.088,80
1,25
18:10

D

DOKTA S DOKUMCULUK
24,68
8.014.478,96
0,80
18:10

D

DSTKF DESTEK FINANS FAKTORING
3.465,00
1.359.415.142,50
1,32
18:10

D

DUNYH DUNYA HOLDING
113,00
61.175.073,70
3,29
18:10

D

DURDO DURAN DOGAN BASIM
5,26
9.160.964,62
0,77
18:10

D

DURKN DURUKAN SEKERLEME
20,68
66.291.533,39
2,38
18:10

D

DYOBY DYO BOYA
14,46
25.840.456,72
1,63
18:10

D

DZGYO DENIZ GMYO
8,41
13.008.180,42
0,36
18:10

E

EBEBK EBEBEK MAGAZACILIK
73,75
29.923.312,15
2,45
18:10

E

ECILC ECZACIBASI ILAC
76,30
208.276.868,15
2,80
18:10

E

ECOGR EEN ENERJI
42,30
391.689.755,20
0,94
18:10

E

ECZYT ECZACIBASI YATIRIM
313,00
78.710.858,25
2,19
18:10

E

EDATA E-DATA TEKNOLOJI
18,70
76.240.299,77
0,54
18:10

E

EDIP GAYRIMENKUL
36,80
27.867.264,50
0,38
18:10

E

EFOR YATIRIM
17,00
2.458.484.761,41
2,66
18:10

E

EGEEN EGE ENDUSTRI
5.507,50
104.465.935,00
1,99
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
29,10
78.734.084,82
2,97
18:10

E

EGEPO NASMED L
18,61
66.913.505,92
1,25
18:10

E

EGGUB EGE GUBRE
99,95
39.355.445,30
0,40
18:10

E

EGPRO EGE PROFIL
39,60
278.341.670,66
9,75
18:10

E

EGSER EGE SERAMIK
3,40
13.260.519,65
2,10
18:10

E

EKDMR EKINCILER DEMIR CELIK
58,25
1.356.203.732,85
6,88
18:10

E

EKGYO EMLAK KONUT GMYO
20,96
1.136.882.623,28
0,77
18:10

E

EKIZ KIMYA
84,35
674.229,60
1,58
18:10

E

EKOS TEKNOLOJI
7,18
85.416.287,13
0,83
18:10

E

EKSUN GIDA
6,90
38.447.599,57
2,22
18:10

E

ELITE NATUREL ORGANIK GIDA
35,76
42.646.926,28
1,81
18:10

E

EMKEL EMEK ELEKTRIK
18,55
191.699.549,24
0,05
18:10

E

EMNIS EMINIS AMBALAJ
155,30
371.006,00
0,13
18:10

E

EMPAE EMPA ELEKTRONIK
72,95
305.438.606,15
7,19
18:10

E

ENDAE ENDA ENERJI HOLDING
17,59
72.235.087,54
2,28
18:10

E

ENERY A ENERJI
9,71
457.819.569,17
1,72
18:10

E

ENJSA ENERJISA ENERJI
102,70
153.211.802,50
0,58
18:10

E

ENKAI ENKA INSAAT
90,85
868.189.145,95
1,28
18:10

E

ENPRA ENPARA BANK
66,50
3.562.395,30
1,29
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
6,05
491.663.181,10
5,02
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,82
130.821.478,37
1,47
18:10

E

EPLAS EGT
5,62
14.500.774,62
0,18
18:10

E

ERBOS AN
168,80
7.207.429,90
1,57
18:10

E

ERCB ERCIYAS CELIK BORU
48,78
86.966.704,26
4,07
18:10

E

EREGL I DEMIR CELIK
42,12
9.728.857.748,94
4,46
18:10

E

ERSU GIDA
24,00
8.513.929,28
0,58
18:10

E

ESCAR FILO
46,26
71.262.288,62
2,94
18:10

E

ESCOM ESCORT TEKNOLOJI
5,84
132.863.340,97
0,51
18:10

E

ESEN BOGA ELEKTRIK
3,71
113.755.318,82
0,27
18:10

E

ETILR ETILER GIDA
5,31
33.302.244,19
3,10
18:10

E

ETYAT EURO TREND YAT. ORT.
13,30
13.516.497,79
2,31
18:10

E

EUHOL EURO YATIRIM HOLDING
10,75
5.153.700,55
1,74
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,60
30.720.743,25
2,75
18:10

E

EUPWR EUROPOWER ENERJI
78,20
2.728.538.989,00
2,55
18:10

E

EUREN EUROPEN ENDUSTRI
4,47
135.918.983,54
0,45
18:10

E

EUYO EURO YAT. ORT.
5,81
6.673.609,30
0,00
18:10

E

EYGYO EYG GMYO
2,42
12.232.359,37
0,82
18:10

F

FADE GIDA
15,52
30.943.593,20
1,27
18:10

F

FENER BAHCE FUTBOL
3,04
244.259.595,69
0,65
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,20
17.979.699,81
5,80
18:10

F

FMIZP F-M IZMIT PISTON
290,00
7.153.940,50
0,43
18:10

F

FONET BILGI TEKNOLOJILERI
5,45
112.661.427,98
1,27
18:10

F

FORMT FORMET METAL VE CAM
2,20
60.703.747,86
0,46
18:10

F

FORTE BILGI ILETISIM
93,80
201.154.395,80
0,16
18:10

F

FRIGO PAK GIDA
1,89
65.223.756,53
3,08
18:10

F

FRMPL FORMUL PLASTIK VE METAL
36,22
83.374.211,94
0,66
18:10

F

FROTO FORD OTOSAN
86,25
1.085.546.781,10
0,12
18:10

F

FZLGY FUZUL GMYO
13,90
177.746.304,98
3,47
18:10

G

GARAN TI BANKASI
138,40
2.089.769.629,30
0,58
18:10

G

GARFA GARANTI FAKTORING
29,38
17.551.764,12
1,94
18:10

G

GATEG GATE GROUP TEKNOLOJI
280,00
4.303.147,00
3,45
18:10

G

GEDIK Y. MEN. DEG.
7,08
205.709.191,24
4,32
18:10

G

GEDZA GEDIZ AMBALAJ
30,88
9.864.301,12
1,34
18:10

G

GENIL GEN ILAC
9,32
316.512.772,07
2,31
18:10

G

GENKM GENTAS KIMYA
14,08
450.380.412,63
2,90
18:10

G

GENTS GENTAS
6,31
73.268.899,48
3,66
18:10

G

GEREL GERSAN ELEKTRIK
46,76
406.962.438,10
5,08
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
68,65
340.679.267,35
1,58
18:10

G

GIPTA OFIS KIRTASIYE
68,90
103.464.579,60
1,01
18:10

G

GLBMD GLOBAL MEN. DEG.
13,96
18.017.410,82
2,58
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,35
36.652.838,00
1,35
18:10

G

GLRMK GULERMAK AGIR SANAYI
172,00
554.536.843,50
3,32
18:10

G

GLRYH GULER YAT. HOLDING
3,18
17.715.122,69
0,93
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,52
110.074.880,25
4,11
18:10

G

GMTAS GIMAT MAGAZACILIK
45,70
65.513.739,08
0,44
18:10

G

GOKNR GOKNUR GIDA
24,26
156.530.305,64
2,18
18:10

G

GOLTS GOLTAS CIMENTO
321,25
30.038.510,00
0,00
18:10

G

GOODY GOOD-YEAR
17,91
412.564.491,87
9,95
18:10

G

GOZDE GIRISIM
23,74
43.025.435,24
0,67
18:10

G

GRNYO GARANTI YAT. ORT.
18,01
2.128.172,55
1,18
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
307,00
155.867.762,00
1,76
18:10

G

GRTHO GRAINTURK HOLDING
245,40
283.262.011,10
6,28
18:10

G

GSDDE GSD DENIZCILIK
12,04
24.416.147,27
0,66
18:10

G

GSDHO GSD HOLDING
5,47
49.193.356,23
1,08
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
123.596.477,26
0,97
18:10

G

GUBRF GUBRE FABRIK.
479,75
977.808.332,00
0,47
18:10

G

GUNDG GUNDOGDU GIDA
1.500,00
533.964.168,00
3,45
18:10

G

GWIND GALATA WIND ENERJI
26,10
82.949.672,06
0,38
18:10

G

GZNMI GEZINOMI SEYAHAT
64,00
74.185.513,80
0,08
18:10

H

HALKB T. HALK BANKASI
44,04
1.883.967.508,60
2,18
18:10

H

HATEK HATAY TEKSTIL
15,86
11.121.130,80
1,37
18:10

H

HATSN HATSAN GEMI
60,95
372.077.179,40
5,36
18:10

H

HDFGS HEDEF GIRISIM
2,52
102.329.641,28
3,82
18:10

H

HEDEF HOLDING
144,50
395.799.115,30
1,05
18:10

H

HEKTS HEKTAS
3,41
1.315.334.708,86
0,58
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,90
265.813.232,69
9,92
18:10

H

HLGYO HALK GMYO
5,90
190.393.792,28
0,00
18:10

H

HOROZ LOJISTIK
68,00
238.621.182,65
3,95
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
109,10
493.247.207,50
1,68
18:10

H

HTTBT HITIT BILGISAYAR
39,86
19.191.245,42
0,60
18:10

H

HUBVC HUB GIRISIM
2,81
8.684.099,13
2,09
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,96
154.074.984,51
1,54
18:10

H

HURGZ HURRIYET GZT.
6,58
18.699.947,36
1,50
18:10

I

ICBCT ICBC TURKEY BANK
21,84
77.790.501,48
9,97
18:10

I

ICUGS ICU GIRISIM
5,66
100.752.043,32
0,18
18:10

I

IDGYO IDEALIST GMYO
5,43
21.949.138,09
5,44
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
141,90
697.850.603,80
0,21
18:10

I

IHAAS IHLAS HABER AJANSI
63,00
66.739.406,60
2,69
18:10

I

IHEVA IHLAS EV ALETLERI
2,11
2.739.165,45
0,94
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
24.825.507,19
0,74
18:10

I

IHLAS HOLDING
1,29
386.853.740,14
0,00
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,88
45.532.406,33
1,57
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,64
9.369.734,25
1,80
18:10

I

IMASM IMAS MAKINA
3,03
48.606.215,36
0,66
18:10

I

INDES INDEKS BILGISAYAR
11,22
36.316.894,56
0,71
18:10

I

INFO YATIRIM
8,00
2.185.756.206,90
8,84
18:10

I

INGRM INGRAM BILISIM
411,00
9.898.537,50
1,26
18:10

I

INTEK INNOSA TEKNOLOJI
225,10
1.242.807,60
0,49
18:10

I

INTEM A
253,25
9.827.136,00
0,49
18:10

I

INVEO YATIRIM HOLDING
8,05
65.242.515,17
1,83
18:10

I

INVES TCO HOLDING
726,50
39.242.991,50
1,32
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
71,00
1.014.341,90
1,39
18:10

I

ISBTR IS BANKASI (B)
440.000,00
4.372.002,50
4,76
18:10

I

ISCTR IS BANKASI (C)
14,74
3.673.489.282,76
1,10
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
59,35
106.465.350,40
1,02
18:10

I

ISFIN IS FIN.KIR.
20,16
18.297.051,28
0,10
18:10

I

ISGSY IS GIRISIM
127,70
252.356.896,10
4,20
18:10

I

ISGYO IS GMYO
27,30
516.023.998,44
9,46
18:10

I

ISKPL ISIK PLASTIK
6,43
422.432.392,46
8,40
18:10

I

ISKUR IS BANKASI (KUR.)
3.750.000,00
3.750.000,00
5,34
18:10

I

ISMEN IS Y. MEN. DEG.
36,60
150.479.896,04
0,33
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
17.715.266,15
0,66
18:10

I

ISYAT IS YAT. ORT.
8,28
24.155.795,58
2,35
18:10

I

IZENR IZDEMIR ENERJI
10,12
671.887.581,78
0,80
18:10

I

IZFAS IZMIR FIRCA
65,20
290.086.296,15
0,15
18:10

I

IZINV IZ YATIRIM HOLDING
67,50
22.989.585,70
1,35
18:10

I

IZMDC IZMIR DEMIR CELIK
8,40
51.749.875,94
1,29
18:10

J

JANTS A JANT SANAYI
15,90
30.646.920,95
0,38
18:10

K

KAPLM KAPLAMIN
538,50
31.095.636,50
1,19
18:10

K

KAREL ELEKTRONIK
10,18
119.536.108,03
1,74
18:10

K

KARSN KARSAN OTOMOTIV
13,08
115.608.894,95
1,28
18:10

K

KARTN KARTONSAN
137,00
88.623.275,50
0,59
18:10

K

KATMR KATMERCILER EKIPMAN
2,69
353.559.342,05
2,18
18:10

K

KAYSE RI SEKER FABRIKASI
4,34
21.820.853,95
0,00
18:10

K

KBORU KUZEY BORU
26,54
290.396.802,24
2,35
18:10

K

KCAER KOCAER CELIK
15,10
127.629.398,61
1,50
18:10

K

KCHOL KOC HOLDING
198,20
2.568.820.410,05
1,69
18:10

K

KENT GIDA
373,50
558.086,00
0,07
18:10

K

KERVN KERVANSARAY YAT. HOLDING
7,01
4.598.290,15
1,96
18:10

K

KFEIN KAFEIN YAZILIM
9,40
39.448.779,52
2,89
18:10

K

KGYO KORAY GMYO
11,66
123.946.843,72
0,77
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,22
27.965.375,79
1,28
18:10

K

KLGYO KILER GMYO
5,03
41.189.388,02
0,60
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,12
50.796.733,06
1,57
18:10

K

KLMSN KLIMASAN KLIMA
31,14
16.270.349,66
0,39
18:10

K

KLNMA T. KALKINMA BANK.
9,12
1.357.700,10
0,33
18:10

K

KLRHO KILER HOLDING
89,35
216.903.958,05
1,36
18:10

K

KLSER KALESERAMIK
27,40
33.354.781,24
1,65
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,55
67.719.194,17
2,17
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
233.443.311,75
2,73
18:10

K

KMPUR KIMTEKS POLIURETAN
19,05
22.326.325,88
2,14
18:10

K

KNFRT KONFRUT TARIM
13,30
37.797.393,03
2,06
18:10

K

KOCMT KOC METALURJI
3,28
562.354.175,10
6,49
18:10

K

KONKA KONYA KAGIT
14,28
22.950.465,38
1,72
18:10

K

KONTR OLMATIK TEKNOLOJI
3,53
67.064.146,89
3,29
18:10

K

KONYA CIMENTO
3.760,00
95.075.385,00
1,76
18:10

K

KOPOL KOZA POLYESTER
7,23
218.921.954,15
5,86
18:10

K

KORDS A TEKNIK TEKSTIL
69,00
203.588.377,80
5,48
18:10

K

KOTON MAGAZACILIK
14,59
30.342.773,56
0,69
18:10

K

KRDMA KARDEMIR (A)
40,08
450.106.893,68
1,01
18:10

K

KRDMB KARDEMIR (B)
135,20
2.278.171.119,30
6,46
18:10

K

KRDMD KARDEMIR (D)
40,56
2.559.981.904,28
2,94
18:10

K

KRGYO KORFEZ GMYO
2,62
20.128.804,75
0,00
18:10

K

KRONT KRON TEKNOLOJI
21,94
36.881.446,36
2,72
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,15
21.718.464,81
0,97
18:10

K

KRSTL KRISTAL KOLA
10,99
42.280.522,69
0,09
18:10

K

KRTEK KARSU TEKSTIL
23,00
2.827.453,52
0,61
18:10

K

KRVGD KERVAN GIDA
2,87
8.364.363,31
0,35
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.842,50
1.799.542,50
1,52
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
171,30
3.993.072.756,00
0,53
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
99,20
139.837.887,80
3,69
18:10

K

KUTPO KUTAHYA PORSELEN
87,65
21.122.254,25
1,46
18:10

K

KUVVA GIDA
139,50
25.165.190,70
8,48
18:10

K

KUYAS YATIRIM
68,00
509.702.630,50
2,51
18:10

K

KZBGY KIZILBUK GYO
2,80
226.272.838,11
5,41
18:10

K

KZGYO KUZUGRUP GMYO
22,36
24.989.333,88
0,27
18:10

L

LIDER LDR TURIZM
83,40
227.479.810,10
9,98
18:10

L

LIDFA LIDER FAKTORING
3,12
33.461.651,16
0,97
18:10

L

LILAK LILA KAGIT
37,30
161.883.038,68
2,64
18:10

L

LINK BILGISAYAR
7,17
131.155.141,67
0,00
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,54
26.322.015,21
3,19
18:10

L

LMKDC LIMAK DOGU ANADOLU
27,30
100.810.964,94
0,59
18:10

L

LOGO YAZILIM
135,80
84.111.416,20
1,59
18:10

L

LRSHO LORAS HOLDING
3,39
181.575.657,79
1,17
18:10

L

LUKSK LUKS KADIFE
104,70
7.477.749,60
0,57
18:10

L

LXGYO LUXERA GMYO
15,60
175.083.473,21
1,95
18:10

L

LYDHO LYDIA HOLDING
180,00
112.136.794,40
0,78
18:10

L

LYDYE LYDIA YESIL ENERJI
13.150,00
7.759.595,00
0,49
18:10

M

MAALT MARMARIS ALTINYUNUS
1.180,00
37.557.617,00
1,72
18:10

M

MACKO LIK INTERNET HIZMETLERI
34,62
32.963.893,52
2,70
18:10

M

MAGEN MARGUN ENERJI
32,40
596.901.290,92
10,00
18:10

M

MAKIM MAKINE
19,23
74.455.573,12
0,62
18:10

M

MAKTK MAKINA TAKIM
12,25
39.172.099,54
0,81
18:10

M

MANAS ENERJI YONETIMI
30,00
1.072.140.382,44
3,23
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,35
25.849.610,19
0,37
18:10

M

MARKA YATIRIM HOLDING
94,00
193.320.908,00
2,12
18:10

M

MARMR MARMARA HOLDING
2,48
136.559.472,82
9,73
18:10

M

MARTI OTEL
1,76
52.661.365,94
1,12
18:10

M

MAVI GIYIM
39,88
210.314.847,76
1,22
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
174,00
604.648.558,30
5,20
18:10

M

MEDTR MEDITERA TIBBI MALZEME
28,44
16.617.677,68
3,20
18:10

M

MEGAP MEGA POLIETILEN
2,18
2.624.358,96
0,91
18:10

M

MEGMT MEGA METAL
78,85
156.572.083,60
0,13
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,50
32.896.486,34
2,51
18:10

M

MEPET BREAK MOLA TURIZM
22,74
3.303.413,08
1,56
18:10

M

MERCN MERCAN KIMYA
26,20
174.267.181,62
0,61
18:10

M

MERIT TURIZM
17,04
62.468.246,31
2,85
18:10

M

MERKO GIDA
1,65
56.851.323,32
0,00
18:10

M

METRO HOLDING
8,51
37.371.804,01
2,41
18:10

M

MEYSU GIDA
14,25
147.380.474,35
0,28
18:10

M

MGROS MIGROS TICARET
688,50
982.426.916,50
0,79
18:10

M

MHRGY MHR GMYO
3,83
14.929.919,84
2,68
18:10

M

MIATK MIA TEKNOLOJI
39,66
683.657.655,42
0,85
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
68,80
1.325.285,50
0,29
18:10

M

MNDRS MENDERES TEKSTIL
11,53
32.807.688,79
0,52
18:10

M

MNDTR MONDI TURKEY
5,88
14.142.827,44
0,68
18:10

M

MOBTL MOBILTEL ILETISIM
13,27
27.717.855,64
2,43
18:10

M

MOGAN ENERJI
14,00
346.227.574,92
4,76
18:10

M

MOPAS MARKETCILIK
33,70
223.074.828,26
2,49
18:10

M

MPARK MLP SAGLIK
426,00
220.793.784,25
0,12
18:10

M

MRGYO MARTI GMYO
1,58
72.993.371,03
0,00
18:10

M

MRSHL MARSHALL
1.832,00
83.553.371,00
9,96
18:10

M

MSGYO MISTRAL GMYO
6,26
6.165.660,79
0,95
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,62
38.296.522,10
1,98
18:10

M

MTRYO METRO YAT. ORT.
10,58
2.850.153,11
2,04
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,91
2.365.605,92
0,34
18:10

N

NATEN NATUREL ENERJI
6,56
35.536.009,86
1,35
18:10

N

NETAS TELEKOM.
64,85
27.967.302,80
0,46
18:10

N

NETCD NETCAD YAZILIM
158,00
1.627.134.302,90
9,95
18:10

N

NIBAS NIGBAS NIGDE BETON
4,22
56.473.746,30
0,24
18:10

N

NTGAZ NATURELGAZ
11,43
53.482.302,29
2,60
18:10

N

NTHOL NET HOLDING
44,38
106.913.305,18
1,90
18:10

N

NUGYO NUROL GMYO
9,65
14.554.133,91
0,00
18:10

N

NUHCM NUH CIMENTO
222,90
8.924.461,20
1,60
18:10

O

OBAMS OBA MAKARNACILIK
6,46
142.885.884,32
0,62
18:10

O

OBASE BILGISAYAR
38,38
24.093.169,44
1,59
18:10

O

ODAS ELEKTRIK
8,40
929.100.767,63
2,21
18:10

O

ODINE TEKNOLOJI
1.870,00
718.320.268,00
1,91
18:10

O

OFSYM OFIS YEM GIDA
56,90
33.335.611,60
0,78
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
252,00
50.706.056,30
0,40
18:10

O

ONRYT ONUR TEKNOLOJI
62,55
46.926.982,00
2,34
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,96
6.440.047,30
0,75
18:10

O

ORGE ENERJI ELEKTRIK
122,40
92.086.157,10
0,82
18:10

O

ORMA N MAHSULLERI
188,50
1.608.696,50
0,79
18:10

O

OSMEN OSMANLI MENKUL
8,20
149.102.198,75
5,31
18:10

O

OSTIM ENDUSTRIYEL YAT
1,98
85.058.186,62
3,41
18:10

O

OTKAR OTOKAR
366,25
1.563.211.762,00
2,23
18:10

O

OTTO HOLDING
177,00
53.604.403,00
4,63
18:10

O

OYAKC OYAK CIMENTO
20,82
297.499.388,64
1,17
18:10

O

OYAYO OYAK YAT. ORT.
49,62
3.782.314,57
1,74
18:10

O

OYLUM SINAI YATIRIMLAR
8,01
3.076.904,14
0,62
18:10

O

OYYAT OYAK YATIRIM MENKUL
42,78
10.599.091,40
0,19
18:10

O

OZATD OZATA DENIZCILIK
1.575,00
915.498.307,00
1,56
18:10

O

OZGYO OZDERICI GMYO
2,15
56.906.427,55
0,00
18:10

O

OZKGY OZAK GMYO
15,39
120.880.222,42
3,36
18:10

O

OZRDN OZERDEN AMBALAJ
29,00
4.623.500,74
3,40
18:10

O

OZSUB OZSU BALIK
32,78
62.915.953,34
0,61
18:10

O

OZYSR OZYASAR TEL
12,30
49.823.831,40
2,67
18:10

P

PAGYO PANORA GMYO
144,20
20.618.248,70
5,18
18:10

P

PAHOL PASIFIK HOLDING
1,50
222.936.671,72
0,66
18:10

P

PAMEL ELEKTRIK
88,15
50.057.705,85
3,61
18:10

P

PAPIL ON SAVUNMA
15,62
659.369.268,94
3,04
18:10

P

PARSN PARSAN
88,05
54.452.065,55
1,89
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
127,50
497.017.310,40
0,16
18:10

P

PATEK PASIFIK TEKNOLOJI
21,88
189.447.186,66
1,80
18:10

P

PCILT PC ILETISIM MEDYA
33,20
16.201.884,28
0,84
18:10

P

PEKGY PEKER GMYO
13,90
2.054.335.761,84
1,98
18:10

P

PENGD PENGUEN GIDA
11,17
67.819.668,24
1,64
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,79
17.304.323,91
1,01
18:10

P

PETKM PETKIM
19,58
613.907.252,96
1,35
18:10

P

PETUN PINAR ET VE UN
12,07
19.331.716,06
1,09
18:10

P

PGSUS PEGASUS
180,10
1.585.184.772,30
0,33
18:10

P

PINSU PINAR SU
11,31
16.982.886,04
0,00
18:10

P

PKART PLASTIKKART
131,70
35.743.145,60
0,45
18:10

P

PKENT PETROKENT TURIZM
147,20
15.067.797,70
0,07
18:10

P

PLTUR PLATFORM TURIZM
22,86
29.408.656,70
0,61
18:10

P

PNLSN PANELSAN CATI CEPHE
42,84
23.574.082,14
1,43
18:10

P

PNSUT PINAR SUT
11,93
37.060.127,20
0,58
18:10

P

POLHO POLISAN HOLDING
20,68
79.359.630,62
1,17
18:10

P

POLTK POLITEKNIK METAL
5.325,00
130.314.177,50
6,13
18:10

P

PRDGS PARDUS GIRISIM
7,24
15.920.704,27
0,56
18:10

P

PRKAB TURK PRYSMIAN KABLO
36,76
20.421.118,16
0,16
18:10

P

PRKME PARK ELEK.MADENCILIK
20,52
297.989.726,38
9,91
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
52,40
518.065.592,09
9,95
18:10

P

PSDTC PERGAMON DIS TICARET
128,10
5.675.751,90
0,00
18:10

P

PSGYO PASIFIK GMYO
3,57
2.766.771.991,04
0,56
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
36,50
1.395.871,76
0,22
18:10

Q

QNBTR QNB BANK
208,00
1.957.619,80
0,10
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,97
300.433.066,31
2,85
18:10

R

RALYH RAL YATIRIM HOLDING
158,40
546.944.462,60
10,00
18:10

R

RAYSG RAY SIGORTA
188,00
20.866.147,80
0,58
18:10

R

REEDR REEDER TEKNOLOJI
6,65
97.280.328,61
0,60
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
192,10
264.218.684,00
1,39
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,37
5.500.653,11
0,85
18:10

R

RODRG RODRIGO TEKSTIL
26,06
6.207.822,76
5,00
18:10

R

RTALB RTA LABORATUVARLARI
3,68
300.860.815,36
1,66
18:10

R

RUBNS RUBENIS TEKSTIL
23,64
35.268.273,90
2,31
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
9,74
35.074.316,63
2,21
18:10

R

RYGYO REYSAS GMYO
30,30
36.674.261,32
0,60
18:10

R

RYSAS REYSAS LOJISTIK
21,98
28.418.617,96
1,29
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
22,66
131.875.407,14
5,03
18:10

S

SAHOL SABANCI HOLDING
97,45
1.639.069.533,60
0,46
18:10

S

SAMAT SARAY MATBAACILIK
6,97
25.489.089,10
3,33
18:10

S

SANEL MUHENDISLIK
64,15
30.181.460,10
9,96
18:10

S

SANFM SANIFOAM ENDUSTRI
9,05
88.703.903,51
0,33
18:10

S

SANKO PAZARLAMA
22,52
21.918.376,18
0,00
18:10

S

SARKY SARKUYSAN
27,04
136.121.999,48
0,81
18:10

S

SASA POLYESTER
2,52
4.315.319.092,79
0,40
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
49,14
56.542.986,70
0,29
18:10

S

SDTTR SDT UZAY VE SAVUNMA
236,40
146.348.958,50
2,52
18:10

S

SEGMN SEGMEN KARDESLER GIDA
52,60
57.038.858,70
0,77
18:10

S

SEGYO SEKER GMYO
4,65
16.419.262,29
1,69
18:10

S

SEKFK SEKER FIN. KIR.
10,30
5.236.905,92
1,58
18:10

S

SEKUR O PLASTIK
12,11
61.930.083,49
6,77
18:10

S

SELEC SELCUK ECZA DEPOSU
198,30
488.119.534,10
7,72
18:10

S

SELVA GIDA
2,06
221.270.533,60
5,50
18:10

S

SERNT SERANIT GRANIT SERAMIK
10,25
354.650.105,55
9,93
18:10

S

SEYKM SEYITLER KIMYA
4,63
4.139.399,81
2,11
18:10

S

SILVR SILVERLINE ENDUSTRI
2,74
5.282.375,50
0,36
18:10

S

SISE CAM
45,32
1.902.298.693,24
2,44
18:10

S

SKBNK SEKERBANK
15,45
1.222.427.167,76
8,69
18:10

S

SKTAS SOKTAS
3,50
48.666.296,16
3,31
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
270,00
8.571.109,25
1,10
18:10

S

SKYMD SEKER YATIRIM
13,85
147.315.263,71
8,28
18:10

S

SMART IKS YAZILIM
32,24
77.138.836,20
1,13
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,87
363.733.015,08
3,10
18:10

S

SMRVA SUMER VARLIK YONETIM
15,01
198.572.104,35
3,53
18:10

S

SNGYO SINPAS GMYO
3,77
132.541.054,48
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,99
159.855.265,14
9,91
18:10

S

SNPAM SONMEZ PAMUKLU
20,84
2.373.105,12
4,14
18:10

S

SODSN SODAS SODYUM SANAYII
8,55
713.677,99
0,23
18:10

S

SOKE DEGIRMENCILIK
16,64
68.361.140,24
1,65
18:10

S

SOKM SOK MARKETLER TICARET
46,78
211.098.197,86
0,47
18:10

S

SONME Z FILAMENT
126,50
1.623.109,00
1,56
18:10

S

SRVGY SERVET GMYO
2,81
45.632.303,95
0,71
18:10

S

SUMAS SUNI TAHTA
341,50
1.677.668,00
1,01
18:10

S

SUNTK SUN TEKSTIL
29,02
13.943.584,50
0,27
18:10

S

SURGY SUR TATIL EVLERI GMYO
69,65
96.324.012,15
0,29
18:10

S

SUWEN TEKSTIL
7,15
6.865.900,77
0,00
18:10

S

SVGYO SAVUR GMYO
21,40
326.125.060,78
2,10
18:10

T

TABGD TAB GIDA
224,10
294.414.324,60
1,54
18:10

T

TARKM TARKIM BITKI KORUMA
508,50
48.865.699,00
0,00
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,69
188.744.546,03
0,61
18:10

T

TATGD TAT GIDA
20,20
61.376.360,99
3,86
18:10

T

TAVHL TAV HAVALIMANLARI
284,50
789.085.392,25
0,09
18:10

T

TBORG T.TUBORG
133,50
12.705.189,30
1,99
18:10

T

TCELL TURKCELL
110,90
1.516.572.548,10
0,36
18:10

T

TCKRC KIRAC GALVANIZ
162,10
1.170.466.724,10
8,43
18:10

T

TDGYO TREND GMYO
15,23
10.866.491,76
2,62
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
36,82
2.836.395.534,48
1,15
18:10

T

TEKTU TEK-ART TURIZM
9,67
49.370.225,92
2,52
18:10

T

TERA YATIRIM MENKUL DEGERLER
162,00
3.997.746.857,40
0,68
18:10

T

TEZOL EUROPAP KAGIT
16,69
37.921.888,21
1,82
18:10

T

TGSAS TGS DIS TICARET
168,80
28.235.518,70
1,75
18:10

T

THYAO TURK HAVA YOLLARI
330,75
11.603.168.244,00
0,68
18:10

T

TKFEN TEKFEN HOLDING
141,70
1.048.889.173,20
6,70
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
19,93
113.320.863,25
3,32
18:10

T

TLMAN TRABZON LIMAN
93,80
16.401.485,00
1,26
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
450,50
256.454.205,50
1,69
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,30
20.748.154,30
0,06
18:10

T

TNZTP TAPDI TINAZTEPE
26,06
76.794.636,02
0,54
18:10

T

TOASO TOFAS OTO. FAB.
325,00
938.102.050,25
3,13
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,96
3.519.542.865,84
0,47
18:10

T

TRCAS TURCAS HOLDING
41,90
14.272.177,78
0,71
18:10

T

TRENJ TR DOGAL ENERJI
85,25
83.557.683,60
0,77
18:10

T

TRGYO TORUNLAR GMYO
99,00
113.845.603,40
0,15
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.501,00
254.371.696,00
1,64
18:10

T

TRILC TURK ILAC SERUM
1,30
10.336.374,68
3,17
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
111,90
444.463.184,90
3,13
18:10

T

TSGYO TSKB GMYO
6,76
6.416.752,27
1,17
18:10

T

TSKB T.S.K.B.
12,21
344.198.974,07
3,74
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,91
99.807.502,32
0,00
18:10

T

TTKOM TURK TELEKOM
62,25
1.529.242.477,60
2,55
18:10

T

TTRAK TURK TRAKTOR
435,25
40.488.851,50
0,34
18:10

T

TUCLK TUGCELIK
4,05
15.329.810,88
0,25
18:10

T

TUKAS
2,30
115.331.637,87
0,43
18:10

T

TUPRS TUPRAS
219,20
2.456.534.985,10
0,00
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
104.244.012,72
1,57
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
27,72
19.219.822,16
1,07
18:10

T

TURSG TURKIYE SIGORTA
6,30
258.932.155,11
0,32
18:10

U

UCAYM UCAY MUHENDISLIK
33,68
194.279.881,12
0,18
18:10

U

UFUK YATIRIM
1.737,00
81.331.005,00
2,18
18:10

U

ULAS LAR TURIZM YAT.
25,12
7.180.559,62
2,26
18:10

U

ULKER BISKUVI
102,40
494.515.548,10
0,20
18:10

U

ULUFA ULUSAL FAKTORING
1,87
24.663.106,35
1,06
18:10

U

ULUSE ULUSOY ELEKTRIK
318,00
97.413.792,25
1,47
18:10

U

ULUUN ULUSOY UN SANAYI
9,60
93.372.214,77
1,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,78
101.722.212,95
2,99
18:10

U

USAK SERAMIK
1,51
260.427.501,30
5,63
18:10

V

VAKBN VAKIFLAR BANKASI
32,96
1.072.866.448,44
2,17
18:10

V

VAKFA VAKIF FAKTORING
12,06
86.761.459,58
1,07
18:10

V

VAKFN VAKIF FIN. KIR.
1,65
59.138.183,99
0,61
18:10

V

VAKKO TEKSTIL
74,90
6.715.727,55
1,22
18:10

V

VANGD VANET GIDA
95,70
21.798.942,30
0,26
18:10

V

VBTYZ VBT YAZILIM
28,40
58.372.520,00
0,85
18:10

V

VERTU VERUSATURK GIRISIM
39,80
20.022.292,46
2,93
18:10

V

VERUS A HOLDING
617,00
47.492.692,50
0,16
18:10

V

VESBE VESTEL BEYAZ ESYA
6,73
386.043.148,10
9,97
18:10

V

VESTL VESTEL
26,04
397.483.995,92
9,97
18:10

V

VKFYO VAKIF YAT. ORT.
27,82
6.034.354,60
1,07
18:10

V

VKGYO VAKIF GMYO
2,66
68.324.223,34
0,38
18:10

V

VKING VIKING KAGIT
23,92
12.442.780,26
2,92
18:10

V

VRGYO VERA KONSEPT GMYO
2,11
26.798.282,43
0,48
18:10

V

VSNMD VISNE MADENCILIK
99,20
698.108.570,65
9,98
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
12,05
22.563.377,53
1,31
18:10

Y

YATAS
40,26
15.478.311,16
1,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,70
30.427.101,04
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,01
1.325.160,56
1,78
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
107,60
558.901.721,30
4,36
18:10

Y

YESIL YATIRIM HOLDING
1,38
24.519.064,44
0,72
18:10

Y

YGGYO YENI GIMAT GMYO
239,00
74.086.853,40
0,80
18:10

Y

YIGIT AKU
24,00
66.962.847,48
1,40
18:10

Y

YKBNK YAPI VE KREDI BANK.
40,66
4.951.019.254,42
0,40
18:10

Y

YKSLN YUKSELEN CELIK
3,12
12.024.562,96
0,00
18:10

Y

YONGA MOBILYA
54,00
3.785.157,00
3,91
18:10

Y

YUNSA
10,04
34.504.057,45
2,05
18:10

Y

YYAPI YESIL YAPI
0,90
3.895.126,20
0,00
18:10

Y

YYLGD YAYLA GIDA
11,08
43.561.198,88
1,00
18:10

Z

ZEDUR ENERJI
10,12
26.216.650,94
10,00
18:10

Z

ZERGY ZERAY GMYO
12,26
248.674.177,19
6,41
18:10

Z

ZGYO Z GMYO
35,96
243.572.982,72
8,27
18:10

Z

ZOREN ZORLU ENERJI
2,85
759.739.918,98
4,40
18:10

Z

ZRGYO ZIRAAT GMYO
18,06
128.960.985,85
2,61
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.