DOLAR

43,2701$% -0.03

EURO

50,4987€% 0.42

GRAM ALTIN

6.496,34%1,91

ÇEYREK ALTIN

10.711,00%1,51

TAM ALTIN

42.711,00%1,52

a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,08
75.754.525,61
4,49
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
2,73
60.347.601,13
0,00
18:10

A

AAGYO AGAOGLU GMYO
12,39
70.401.552,90
1,67
18:10

A

ACSEL ACIPAYAM SELULOZ
122,60
19.406.230,90
1,92
18:10

A

ADEL KALEMCILIK
31,82
223.600.152,18
0,25
18:10

A

ADESE GAYRIMENKUL
0,85
81.881.649,76
1,19
18:10

A

ADGYO ADRA GMYO
53,30
32.958.071,05
1,39
18:10

A

AEFES ANADOLU EFES
21,02
925.626.246,72
3,22
18:10

A

AFYON CIMENTO
12,31
13.357.150,07
1,52
18:10

A

AGESA HAYAT EMEKLILIK
239,50
84.946.619,70
1,27
18:10

A

AGHOL ANADOLU GRUBU HOLDING
35,30
147.870.160,10
1,34
18:10

A

AGROT ECH TEKNOLOJI
2,30
29.607.791,79
0,86
18:10

A

AGYO ATAKULE GMYO
7,37
1.538.219,01
0,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
31,64
76.640.762,06
2,83
18:10

A

AHSGY AHES GMYO
18,97
70.688.231,43
3,44
18:10

A

AKBNK AKBANK
66,15
11.110.497.301,55
0,97
18:10

A

AKCNS AKCANSA
246,90
130.637.737,60
0,78
18:10

A

AKENR AKENERJI
10,15
111.890.857,24
2,01
18:10

A

AKFGY AKFEN GMYO
2,63
54.164.674,17
1,87
18:10

A

AKFIS AKFEN INSAAT
92,00
143.499.949,05
0,55
18:10

A

AKFYE AKFEN YEN. ENERJI
23,34
102.356.128,58
0,17
18:10

A

AKGRT AKSIGORTA
6,33
53.989.464,49
0,94
18:10

A

AKHAN UN
40,82
125.873.708,30
0,68
18:10

A

AKMGY AKMERKEZ GMYO
254,00
13.023.684,70
0,20
18:10

A

AKSA
12,41
247.680.752,54
1,55
18:10

A

AKSEN AKSA ENERJI
78,80
919.920.696,50
4,25
18:10

A

AKSGY AKIS GMYO
9,71
46.750.367,98
0,72
18:10

A

AKSUE AKSU ENERJI
45,38
64.469.889,80
0,89
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,23
1.858.282,05
1,83
18:10

A

ALARK O HOLDING
104,70
490.233.259,50
2,15
18:10

A

ALBRK ALBARAKA TURK
8,22
87.700.401,70
0,96
18:10

A

ALBTN ALBAYRAK BETON SANAYI
26,14
448.613.683,14
2,03
18:10

A

ALCAR ALARKO CARRIER
709,50
90.760.532,50
6,03
18:10

A

ALCTL ALCATEL LUCENT TELETAS
141,80
129.219.310,30
9,97
18:10

A

ALFAS ALFA SOLAR ENERJI
41,14
50.513.737,44
0,44
18:10

A

ALGYO ALARKO GMYO
3,32
99.951.559,40
0,30
18:10

A

ALKA ALKIM KAGIT
8,07
21.382.765,80
3,35
18:10

A

ALKIM KIMYA
15,49
20.190.977,46
0,13
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
420,00
551.185.091,75
0,71
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
72,90
1.429.209.195,19
0,87
18:10

A

ALTNY ALTINAY SAVUNMA
16,01
137.425.644,96
1,17
18:10

A

ALVES KABLO
1,73
620.160.881,83
9,42
18:10

A

ANELE ANEL ELEKTRIK
128,80
3.338.907.096,40
3,12
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,03
12.851.180,24
0,33
18:10

A

ANHYT ANADOLU HAYAT EMEK.
112,20
91.966.868,40
2,52
18:10

A

ANSGR ANADOLU SIGORTA
28,20
176.326.556,36
4,02
18:10

A

ARASE DOGU ARAS ENERJI
107,80
35.459.742,10
0,84
18:10

A

ARCLK ARCELIK
97,00
102.093.302,25
0,46
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
81,85
386.968.618,25
3,35
18:10

A

ARENA BILGISAYAR
20,70
30.663.022,40
1,47
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
24,04
247.681.248,58
9,96
18:10

A

ARMGD ARMADA GIDA
187,30
201.533.010,20
1,58
18:10

A

ARSAN HOLDING
3,37
47.967.449,22
2,12
18:10

A

ARTMS ARTEMIS HALI
36,82
37.921.366,34
1,07
18:10

A

ARZUM EV ALETLERI
1,58
39.261.178,89
1,25
18:10

A

ASELS AN
356,25
10.017.413.573,75
0,00
18:10

A

ASGYO ASCE GMYO
11,37
105.970.100,28
3,36
18:10

A

ASTOR ENERJI
301,75
5.155.176.110,25
1,31
18:10

A

ASUZU ANADOLU ISUZU
50,40
13.446.853,48
0,20
18:10

A

ATAGY ATA GMYO
10,39
2.001.154,17
1,89
18:10

A

ATAKP ATAKEY PATATES
47,24
40.166.798,66
2,36
18:10

A

ATATP ATP YAZILIM
277,00
500.654.099,50
5,73
18:10

A

ATATR ATA TURIZM
14,09
271.392.315,56
3,69
18:10

A

ATEKS AKIN TEKSTIL
104,00
2.298.597,00
1,14
18:10

A

ATLAS YAT. ORT.
6,68
6.943.758,49
5,11
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
104,90
3.014.205,00
2,87
18:10

A

AVGYO AVRASYA GMYO
14,75
18.681.069,19
0,07
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
38,98
90.808.517,80
0,57
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,78
9.982.934,50
0,27
18:10

A

AVPGY AVRUPAKENT GMYO
51,00
25.863.755,55
2,02
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,42
4.122.755,10
1,04
18:10

A

AYCES ALTINYUNUS CESME
457,00
23.089.676,25
1,83
18:10

A

AYDEM ENERJI
23,24
26.365.678,62
1,19
18:10

A

AYEN ENERJI
32,82
17.174.480,32
1,38
18:10

A

AYES CELIK HASIR VE CIT
31,12
3.214.044,52
5,64
18:10

A

AYGAZ
286,50
369.697.814,50
2,72
18:10

A

AZTEK TEKNOLOJI
4,87
65.483.849,48
4,73
18:10

B

BAGFS BAGFAS
23,80
10.287.165,44
0,42
18:10

B

BAHKM BAHADIR KIMYA
117,90
57.741.401,80
3,28
18:10

B

BAKAB BAK AMBALAJ
46,90
13.070.787,72
1,56
18:10

B

BALAT ACILAR ACILIK
70,15
2.561.365,85
1,61
18:10

B

BALSU GIDA
11,40
1.274.087.086,44
4,20
18:10

B

BANVT BANVIT
156,20
45.362.556,30
1,08
18:10

B

BARMA BAREM AMBALAJ
12,03
249.447.150,27
9,96
18:10

B

BASCM BASTAS BASKENT CIMENTO
12,75
2.012.767,98
4,49
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
42,80
22.317.609,10
0,93
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,18
21.774.666,88
0,24
18:10

B

BEGYO BATI EGE GMYO
3,48
9.585.364,95
0,87
18:10

B

BERA HOLDING
12,94
74.402.393,92
3,00
18:10

B

BESLR BESLER GIDA
12,26
21.611.999,16
1,21
18:10

B

BESTE BEST BRANDS ENERJI
29,30
242.130.435,18
5,79
18:10

B

BETAE BETA ENERJI VE TEKNOLOJI
104,20
4.251.451.101,40
8,19
18:10

B

BEYAZ FILO
23,36
20.057.972,28
2,01
18:10

B

BFREN BOSCH FREN SISTEMLERI
132,00
136.589.867,30
4,68
18:10

B

BIENY BIEN YAPI URUNLERI
19,98
19.053.291,16
0,40
18:10

B

BIGCH BUYUK SEFLER EFS
6,25
45.033.446,68
5,30
18:10

B

BIGEN BIRLESIM GRUP ENERJI
128,90
277.848.914,20
6,00
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
343,50
139.526.157,75
4,25
18:10

B

BIMAS BIM MAGAZALAR
377,25
3.145.962.089,50
1,82
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,30
44.947.613,90
3,52
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,99
164.078.725,40
1,28
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,96
61.865.098,28
0,24
18:10

B

BIZIM MAGAZALARI
24,02
4.166.950,48
1,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,87
174.253.063,23
3,31
18:10

B

BLCYT BILICI YATIRIM
19,48
20.553.667,85
1,25
18:10

B

BLUME METAL KIMYA
37,38
107.184.814,02
2,35
18:10

B

BMSCH BMS CELIK HASIR
11,82
12.879.022,88
1,83
18:10

B

BMSTL BMS BIRLESIK METAL
49,78
156.017.605,16
1,43
18:10

B

BNTAS BANTAS AMBALAJ
6,40
30.004.082,84
1,99
18:10

B

BOBET BOGAZICI BETON SANAYI
17,74
25.160.059,71
0,62
18:10

B

BORLS BORLEASE OTOMOTIV
4,68
88.891.323,77
10,00
18:10

B

BORSK BOR SEKER
5,88
35.222.059,04
1,34
18:10

B

BOSSA
6,44
48.561.244,42
3,21
18:10

B

BRISA
78,15
19.904.516,25
2,25
18:10

B

BRKO BIRKO MENSUCAT
10,51
3.511.223,72
1,78
18:10

B

BRKSN BERKOSAN YALITIM
7,96
1.720.601,47
1,73
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
73,75
24.680.088,25
4,47
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,51
37.343.101,24
1,77
18:10

B

BRMEN BIRLIK MENSUCAT
17,99
3.663.485,48
5,56
18:10

B

BRSAN BORUSAN BORU SANAYI
632,00
3.887.664.104,00
0,48
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.793,00
213.728.739,00
6,22
18:10

B

BSOKE BATICIM CIMENTO
36,08
234.712.872,72
1,15
18:10

B

BTCIM BATICIM BATI ANADOLU
4,70
517.734.617,90
2,08
18:10

B

BUCIM BURSA CIMENTO
4,94
15.895.851,81
1,79
18:10

B

BULGS BULLS GSYO
36,50
68.489.340,36
1,35
18:10

B

BURCE LIK
34,42
48.752.138,64
1,94
18:10

B

BURVA BURCELIK VANA
810,00
18.345.515,00
0,37
18:10

B

BVSAN BULBULOGLU VINC
107,00
54.366.151,20
0,56
18:10

B

BYDNR BAYDONER RESTORANLARI
38,06
16.736.697,98
0,05
18:10

C

CANTE CAN2 TERMIK
1,19
177.352.962,66
0,83
18:10

C

CASA EMTIA PETROL
69,45
810.200,95
2,11
18:10

C

CATES ELEKTRIK
48,32
166.685.348,76
2,89
18:10

C

CCOLA COCA COLA ICECEK
86,65
1.025.929.836,25
3,78
18:10

C

CELHA CELIK HALAT
24,50
105.294.321,72
2,17
18:10

C

CEMAS DOKUM
4,08
48.456.111,60
0,99
18:10

C

CEMTS CEMTAS
8,68
26.908.589,64
0,46
18:10

C

CEMZY CEM ZEYTIN
13,00
148.238.341,08
4,00
18:10

C

CEOEM CEO EVENT MEDYA
23,54
29.003.133,76
1,55
18:10

C

CGCAM CAGDAS CAM
37,00
144.621.941,60
6,61
18:10

C

CIMSA
45,00
326.435.562,92
0,22
18:10

C

CLEBI CELEBI
1.472,00
32.564.920,00
1,54
18:10

C

CMBTN CIMBETON
1.548,00
42.891.047,00
1,71
18:10

C

CMENT CIMENTAS
278,00
709.167,00
0,82
18:10

C

CONSE CONSUS ENERJI
2,27
13.620.714,97
0,44
18:10

C

COSMO S YAT. HOLDING
114,80
4.395.045,30
1,59
18:10

C

CRDFA CREDITWEST FAKTORING
30,50
64.019.529,30
2,42
18:10

C

CRFSA CARREFOURSA
254,50
520.125.613,55
9,94
18:10

C

CUSAN CUHADAROGLU METAL
29,94
223.030.781,44
9,99
18:10

C

CVKMD CVK MADEN
15,50
330.994.586,61
4,02
18:10

C

CVKMDR CVK MADEN - RHKP
24,70
85.184.424,60
4,26
18:10

C

CWENE CW ENERJI
41,22
7.761.028.152,54
5,69
18:10

D

DAGI GIYIM
9,76
108.526.370,35
2,01
18:10

D

DAPGM DAP GAYRIMENKUL
8,44
681.140.397,24
0,71
18:10

D

DARDL DARDANEL
1,65
23.507.224,55
0,60
18:10

D

DCTTR DCT TRADING DIS TICARET
7,43
172.817.466,63
4,50
18:10

D

DENGE HOLDING
2,23
38.738.330,68
0,89
18:10

D

DERHL DERLUKS YATIRIM HOLDING
2,34
170.358.734,70
0,85
18:10

D

DERIM OD
34,88
6.502.041,58
1,10
18:10

D

DESA DERI
9,53
17.676.536,17
1,55
18:10

D

DESPC DESPEC BILGISAYAR
41,46
41.256.575,22
9,97
18:10

D

DEVA HOLDING
72,85
32.182.393,35
1,39
18:10

D

DGATE DATAGATE BILGISAYAR
108,00
60.849.639,70
4,85
18:10

D

DGGYO DOGUS GMYO
33,26
3.641.472,56
2,63
18:10

D

DGNMO DOGANLAR MOBILYA
8,37
45.833.180,02
0,24
18:10

D

DIRIT EKS DIRILIS TEKSTIL
24,02
1.300.444,72
2,65
18:10

D

DITAS BDY
24,14
117.421.901,36
9,99
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,16
40.035.449,99
0,16
18:10

D

DMRGD DMR UNLU MAMULLER
10,29
492.410.593,79
0,87
18:10

D

DMSAS DEMISAS DOKUM
8,70
46.062.077,60
4,82
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,41
10.641.938,73
2,22
18:10

D

DOAS DOGUS OTOMOTIV
193,90
223.127.315,70
0,10
18:10

D

DOCO DO-CO
11.095,00
43.463.765,00
0,80
18:10

D

DOFER YAPI MALZEMELERI
29,70
44.241.736,34
2,48
18:10

D

DOFRB DOF ROBOTIK
139,90
950.805.689,10
4,40
18:10

D

DOGUB DOGUSAN
80,85
47.700.953,80
4,32
18:10

D

DOHOL DOGAN HOLDING
20,80
158.352.400,20
1,42
18:10

D

DOKTA S DOKUMCULUK
21,22
5.680.609,24
1,12
18:10

D

DSTKF DESTEK FINANS FAKTORING
1.768,00
4.998.527.863,00
0,40
18:10

D

DUNYH DUNYA HOLDING
161,60
1.133.978.263,30
6,32
18:10

D

DURDO DURAN DOGAN BASIM
5,10
8.705.911,57
1,80
18:10

D

DURKN DURUKAN SEKERLEME
21,44
55.219.504,32
3,86
18:10

D

DYOBY DYO BOYA
12,73
18.282.295,91
0,00
18:10

D

DZGYO DENIZ GMYO
7,10
7.873.813,59
0,00
18:10

E

EBEBK EBEBEK MAGAZACILIK
78,95
36.130.504,25
0,50
18:10

E

ECILC ECZACIBASI ILAC
70,30
202.352.633,95
0,28
18:10

E

ECOGR EEN ENERJI
34,10
123.579.244,12
0,00
18:10

E

ECZYT ECZACIBASI YATIRIM
315,50
120.946.947,50
2,25
18:10

E

EDATA E-DATA TEKNOLOJI
18,53
36.318.585,51
0,16
18:10

E

EDIP GAYRIMENKUL
40,44
133.667.195,32
5,92
18:10

E

EFOR YATIRIM
20,96
965.877.933,10
1,75
18:10

E

EGEEN EGE ENDUSTRI
5.240,00
62.054.035,00
0,19
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,88
47.675.356,52
1,57
18:10

E

EGEPO NASMED L
18,14
23.669.816,15
0,06
18:10

E

EGGUB EGE GUBRE
94,15
21.417.730,40
1,05
18:10

E

EGPRO EGE PROFIL
34,02
16.823.265,62
0,65
18:10

E

EGSER EGE SERAMIK
2,92
30.908.879,27
1,74
18:10

E

EKDMR EKINCILER DEMIR CELIK
43,46
430.066.458,96
4,90
18:10

E

EKGYO EMLAK KONUT GMYO
17,95
2.272.829.406,76
0,73
18:10

E

EKIM TURIZM
17,47
156.586.424,09
0,00
18:10

E

EKIZ KIMYA
65,45
1.094.044,95
3,04
18:10

E

EKOS TEKNOLOJI
5,34
42.351.187,43
2,02
18:10

E

EKSUN GIDA
5,98
18.094.471,26
1,97
18:10

E

ELITE NATUREL ORGANIK GIDA
28,02
20.439.246,40
2,16
18:10

E

EMKEL EMEK ELEKTRIK
17,91
45.346.378,68
2,02
18:10

E

EMNIS EMINIS AMBALAJ
166,10
2.201.162,60
2,01
18:10

E

EMPAE EMPA ELEKTRONIK
83,00
2.979.801.280,25
8,64
18:10

E

ENDAE ENDA ENERJI HOLDING
19,26
450.510.903,96
4,22
18:10

E

ENERY A ENERJI
8,37
222.204.611,37
3,13
18:10

E

ENJSA ENERJISA ENERJI
110,00
1.088.578.439,50
2,74
18:10

E

ENKAI ENKA INSAAT
85,90
723.296.162,35
0,35
18:10

E

ENPRA ENPARA BANK
56,85
1.497.707,85
1,13
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
5,08
155.326.955,66
0,59
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,56
125.159.452,87
0,22
18:10

E

EPLAS EGT
5,72
64.449.657,06
2,05
18:10

E

ERBOS AN
153,80
8.620.760,70
2,04
18:10

E

ERCB ERCIYAS CELIK BORU
47,28
35.148.870,04
1,58
18:10

E

EREGL I DEMIR CELIK
36,86
7.877.177.397,30
0,05
18:10

E

ERSU GIDA
24,60
7.107.493,98
2,07
18:10

E

ESCAR FILO
44,30
50.867.057,70
1,77
18:10

E

ESCOM ESCORT TEKNOLOJI
5,68
196.988.232,05
1,07
18:10

E

ESEN BOGA ELEKTRIK
3,36
69.644.967,03
0,30
18:10

E

ETILR ETILER GIDA
5,25
22.978.360,89
0,94
18:10

E

ETYAT EURO TREND YAT. ORT.
14,48
13.334.069,20
1,76
18:10

E

EUHOL EURO YATIRIM HOLDING
12,84
22.975.546,22
9,93
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,00
7.139.080,22
1,17
18:10

E

EUPWR EUROPOWER ENERJI
88,10
795.343.909,45
2,22
18:10

E

EUREN EUROPEN ENDUSTRI
3,77
93.798.507,62
4,07
18:10

E

EUYO EURO YAT. ORT.
5,55
4.016.791,24
0,18
18:10

E

EYGYO EYG GMYO
2,46
30.541.788,88
0,41
18:10

F

FADE GIDA
18,80
324.595.957,36
1,00
18:10

F

FENER BAHCE FUTBOL
3,17
444.667.534,96
1,60
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,29
9.002.138,93
3,63
18:10

F

FMIZP F-M IZMIT PISTON
295,00
33.309.847,25
0,34
18:10

F

FONET BILGI TEKNOLOJILERI
4,98
128.980.998,07
0,80
18:10

F

FORMT FORMET METAL VE CAM
1,69
34.380.054,73
1,17
18:10

F

FORTE BILGI ILETISIM
137,00
966.220.606,00
9,95
18:10

F

FRIGO PAK GIDA
2,41
92.210.669,92
0,42
18:10

F

FRMPL FORMUL PLASTIK VE METAL
35,94
87.562.440,80
0,67
18:10

F

FROTO FORD OTOSAN
78,85
2.318.743.714,70
1,87
18:10

F

FZLGY FUZUL GMYO
9,80
275.971.826,60
1,31
18:10

G

GARAN TI BANKASI
126,50
3.935.320.669,90
0,08
18:10

G

GARFA GARANTI FAKTORING
26,12
28.203.078,66
1,28
18:10

G

GATEG GATE GROUP TEKNOLOJI
297,00
3.727.771,25
7,51
18:10

G

GEDIK Y. MEN. DEG.
6,67
192.690.757,48
3,09
18:10

G

GEDZA GEDIZ AMBALAJ
27,18
12.968.623,16
1,95
18:10

G

GENIL GEN ILAC
10,76
704.895.068,43
1,99
18:10

G

GENKM GENTAS KIMYA
10,33
88.768.851,82
1,99
18:10

G

GENTS GENTAS
5,21
34.676.410,58
1,33
18:10

G

GEREL GERSAN ELEKTRIK
40,20
257.536.766,58
4,96
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
81,40
581.326.221,80
1,56
18:10

G

GIPTA OFIS KIRTASIYE
71,90
278.252.573,75
5,43
18:10

G

GLBMD GLOBAL MEN. DEG.
12,70
7.951.478,61
6,72
18:10

G

GLCVY GELECEK VARLIK YONETIMI
49,50
80.199.655,65
6,07
18:10

G

GLRMK GULERMAK AGIR SANAYI
173,50
882.056.413,60
2,36
18:10

G

GLRYH GULER YAT. HOLDING
2,91
17.640.253,16
0,34
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,15
50.513.101,44
0,06
18:10

G

GMTAS GIMAT MAGAZACILIK
47,20
125.657.070,40
2,39
18:10

G

GOKNR GOKNUR GIDA
22,60
92.448.572,98
1,40
18:10

G

GOLDA GIDA
12,30
382.070.117,54
1,91
18:10

G

GOLTS GOLTAS CIMENTO
289,75
8.820.278,00
0,43
18:10

G

GOODY GOOD-YEAR
2,59
83.505.182,33
1,15
18:10

G

GOZDE GIRISIM
26,12
27.378.720,60
3,97
18:10

G

GRNYO GARANTI YAT. ORT.
14,60
2.355.933,97
1,75
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
350,00
161.536.159,75
1,45
18:10

G

GRTHO GRAINTURK HOLDING
235,90
96.857.305,70
0,88
18:10

G

GSDDE GSD DENIZCILIK
13,23
58.809.489,72
1,77
18:10

G

GSDHO GSD HOLDING
4,70
36.627.875,39
2,29
18:10

G

GSRAY GALATASARAY SPORTIF
1,02
232.830.512,95
0,00
18:10

G

GUBRF GUBRE FABRIK.
422,75
971.814.770,00
4,30
18:10

G

GUNDG GUNDOGDU GIDA
2.079,00
412.155.281,00
3,59
18:10

G

GWIND GALATA WIND ENERJI
23,34
170.857.851,18
2,34
18:10

G

GZNMI GEZINOMI SEYAHAT
57,80
36.930.006,60
1,87
18:10

H

HALKB T. HALK BANKASI
32,44
2.151.210.126,92
3,80
18:10

H

HATEK HATAY TEKSTIL
11,63
42.739.685,65
1,57
18:10

H

HATSN HATSAN GEMI
51,55
154.688.922,80
0,10
18:10

H

HDFGS HEDEF GIRISIM
2,54
51.771.434,62
0,00
18:10

H

HEDEF HOLDING
216,60
42.480.241,80
9,98
18:10

H

HEKTS HEKTAS
2,82
741.539.850,80
1,05
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,02
74.904.862,15
0,00
18:10

H

HLGYO HALK GMYO
4,48
52.055.295,22
2,82
18:10

H

HOROZ LOJISTIK
56,00
70.883.128,25
0,88
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
91,80
140.139.321,85
2,08
18:10

H

HTTBT HITIT BILGISAYAR
37,78
23.590.228,24
1,36
18:10

H

HUBVC HUB GIRISIM
2,68
5.270.241,48
2,19
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,57
73.589.505,90
2,19
18:10

H

HURGZ HURRIYET GZT.
7,31
57.119.160,70
1,08
18:10

I

ICBCT ICBC TURKEY BANK
21,64
35.400.397,70
0,00
18:10

I

ICUGS ICU GIRISIM
5,40
36.998.730,71
0,18
18:10

I

IDGYO IDEALIST GMYO
3,40
0,00
0,00
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
178,80
201.330.032,40
0,28
18:10

I

IHAAS IHLAS HABER AJANSI
49,04
50.802.831,93
1,49
18:10

I

IHEVA IHLAS EV ALETLERI
1,99
1.192.161,42
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,14
13.229.759,90
0,87
18:10

I

IHLAS HOLDING
1,02
56.989.520,82
0,99
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,54
19.228.274,37
0,65
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,28
4.428.326,30
1,54
18:10

I

IMASM IMAS MAKINA
2,57
35.622.975,35
9,83
18:10

I

INDES INDEKS BILGISAYAR
9,89
37.643.842,20
0,30
18:10

I

INFO YATIRIM
7,10
433.816.686,99
2,61
18:10

I

INGRM INGRAM BILISIM
390,00
12.691.969,50
0,19
18:10

I

INTEK INNOSA TEKNOLOJI
275,00
6.410.835,25
9,91
18:10

I

INTEM A
255,00
20.509.450,25
0,99
18:10

I

INVEO YATIRIM HOLDING
6,99
52.097.210,93
1,55
18:10

I

INVES TCO HOLDING
795,00
82.249.337,50
3,65
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,00
2.857.325,50
7,59
18:10

I

ISBTR IS BANKASI (B)
519.997,50
2.655.997,50
0,76
18:10

I

ISCTR IS BANKASI (C)
12,02
8.920.995.550,82
0,74
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
50,50
58.858.377,75
1,17
18:10

I

ISFIN IS FIN.KIR.
20,02
29.014.911,21
0,10
18:10

I

ISGSY IS GIRISIM
18,83
337.134.000,56
9,99
18:10

I

ISGYO IS GMYO
27,40
103.960.356,10
0,51
18:10

I

ISKPL ISIK PLASTIK
6,91
199.260.982,15
2,26
18:10

I

ISKUR IS BANKASI (KUR.)
4.125.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
33,12
171.957.316,26
0,90
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
6,88
5.291.929,62
1,29
18:10

I

ISVEA SERAMIK VE BANYO
46,64
636.255.070,72
10,00
18:10

I

ISYAT IS YAT. ORT.
7,40
6.890.628,60
1,73
18:10

I

IZENR IZDEMIR ENERJI
8,60
197.284.337,09
0,35
18:10

I

IZFAS IZMIR FIRCA
64,45
231.085.898,15
3,88
18:10

I

IZINV IZ YATIRIM HOLDING
54,75
14.634.010,85
0,64
18:10

I

IZMDC IZMIR DEMIR CELIK
13,85
215.454.066,31
3,69
18:10

J

JANTS A JANT SANAYI
14,61
22.324.117,38
1,22
18:10

K

KAPLM KAPLAMIN
431,75
27.892.745,75
1,26
18:10

K

KARCL KARDEMIR CELIK
61,30
1.768.760.501,85
9,96
18:10

K

KAREL ELEKTRONIK
9,20
171.159.148,79
5,38
18:10

K

KARSN KARSAN OTOMOTIV
9,74
60.287.420,49
1,52
18:10

K

KARTN KARTONSAN
180,50
109.804.019,20
0,17
18:10

K

KATMR KATMERCILER EKIPMAN
2,20
99.718.637,52
0,45
18:10

K

KAYSE RI SEKER FABRIKASI
3,77
27.781.075,72
1,57
18:10

K

KBORU KUZEY BORU
22,76
215.703.169,86
4,37
18:10

K

KCAER KOCAER CELIK
15,26
204.780.016,72
1,26
18:10

K

KCHOL KOC HOLDING
199,90
5.794.466.991,70
1,96
18:10

K

KENT GIDA
383,25
3.535.467,00
9,98
18:10

K

KERVN KERVANSARAY YAT. HOLDING
10,95
11.552.382,29
0,45
18:10

K

KFEIN KAFEIN YAZILIM
8,29
30.526.664,45
2,36
18:10

K

KGYO KORAY GMYO
10,26
185.827.366,12
8,11
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
13,80
29.735.912,39
3,36
18:10

K

KLGYO KILER GMYO
4,25
29.193.810,47
0,23
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
25,32
33.030.999,34
1,56
18:10

K

KLMSN KLIMASAN KLIMA
28,60
48.905.934,68
1,31
18:10

K

KLNMA T. KALKINMA BANK.
8,90
862.481,80
0,22
18:10

K

KLRHO KILER HOLDING
75,00
116.633.057,45
0,74
18:10

K

KLSER KALESERAMIK
24,50
25.549.801,94
0,16
18:10

K

KLSYN KOLEKSIYON MOBILYA
14,41
33.046.543,59
3,93
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,65
83.541.302,20
1,37
18:10

K

KMPUR KIMTEKS POLIURETAN
23,10
127.147.274,12
0,09
18:10

K

KNFRT KONFRUT TARIM
11,45
29.329.179,54
0,69
18:10

K

KOCMT KOC METALURJI
5,61
834.602.249,50
9,37
18:10

K

KONKA KONYA KAGIT
11,65
50.744.825,25
3,24
18:10

K

KONTR OLMATIK TEKNOLOJI
3,94
15.873.031,69
1,75
18:10

K

KONYA CIMENTO
3.690,00
53.338.337,50
1,10
18:10

K

KOPOL KOZA POLYESTER
5,47
243.569.380,58
3,80
18:10

K

KORDS A TEKNIK TEKSTIL
69,00
90.528.141,00
2,95
18:10

K

KOTON MAGAZACILIK
12,42
15.308.326,98
0,64
18:10

K

KRDMA KARDEMIR (A)
40,98
132.206.767,08
0,87
18:10

K

KRDMB KARDEMIR (B)
123,40
275.974.905,40
0,65
18:10

K

KRDMD KARDEMIR (D)
40,46
1.642.746.223,24
0,85
18:10

K

KRGYO KORFEZ GMYO
2,71
74.870.879,90
0,37
18:10

K

KRONT KRON TEKNOLOJI
26,00
47.876.723,80
1,80
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,82
126.040.822,57
4,57
18:10

K

KRSTL KRISTAL KOLA
9,97
130.869.811,89
2,64
18:10

K

KRTEK KARSU TEKSTIL
6,59
5.790.733,31
6,12
18:10

K

KRTEKR KARSU TEKSTIL - RHKP
14,37
5.107.778,45
2,38
18:10

K

KRVGD KERVAN GIDA
2,41
13.341.871,41
0,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.550,00
760.375,00
2,58
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
48,94
5.765.419.049,22
9,98
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
84,50
34.735.792,75
0,42
18:10

K

KUTPO KUTAHYA PORSELEN
81,20
13.098.615,30
1,16
18:10

K

KUVVA GIDA
156,40
16.185.442,90
0,51
18:10

K

KUYAS YATIRIM
65,20
1.024.511.039,25
2,54
18:10

K

KZBGY KIZILBUK GYO
1,97
46.515.077,14
1,01
18:10

K

KZGYO KUZUGRUP GMYO
19,28
13.216.622,41
0,05
18:10

L

LIDER LDR TURIZM
51,95
1.552.622.204,93
0,10
18:10

L

LIDFA LIDER FAKTORING
2,61
14.926.616,18
0,38
18:10

L

LILAK LILA KAGIT
30,30
72.458.672,04
0,46
18:10

L

LINK BILGISAYAR
5,77
197.554.878,90
4,47
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
13,39
24.223.113,49
1,90
18:10

L

LMKDC LIMAK DOGU ANADOLU
24,12
144.792.537,22
1,17
18:10

L

LOGO YAZILIM
134,60
110.452.863,20
3,17
18:10

L

LRSHO LORAS HOLDING
2,72
21.693.863,48
1,49
18:10

L

LUKSK LUKS KADIFE
88,45
7.557.425,70
0,28
18:10

L

LXGYO LUXERA GMYO
10,37
60.437.010,99
4,25
18:10

L

LYDHO LYDIA HOLDING
179,50
23.142.365,70
1,32
18:10

L

LYDYE LYDIA YESIL ENERJI
12.735,00
44.383.017,50
0,35
18:10

M

MAALT MARMARIS ALTINYUNUS
981,50
47.628.945,50
0,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,24
20.920.138,82
1,26
18:10

M

MAGEN MARGUN ENERJI
33,24
647.317.512,38
2,58
18:10

M

MAKIM MAKINE
15,99
13.009.926,64
0,81
18:10

M

MAKTK MAKINA TAKIM
9,46
24.385.928,41
1,94
18:10

M

MANAS ENERJI YONETIMI
31,02
634.563.622,78
1,31
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,10
14.745.854,64
0,08
18:10

M

MARKA YATIRIM HOLDING
86,40
31.836.395,45
0,17
18:10

M

MARMR MARMARA HOLDING
2,52
365.460.946,80
0,79
18:10

M

MARTI OTEL
1,39
54.032.906,89
1,42
18:10

M

MASFN MASFEN ENERJI
43,34
1.076.505.765,52
0,98
18:10

M

MAVI GIYIM
38,94
84.261.844,08
0,41
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
158,40
1.797.244.480,90
10,00
18:10

M

MEDTR MEDITERA TIBBI MALZEME
26,00
13.049.362,58
1,96
18:10

M

MEGAP MEGA POLIETILEN
1,79
946.741,76
0,56
18:10

M

MEGMT MEGA METAL
72,25
407.622.823,60
0,28
18:10

M

MEKAG MEKA GLOBAL MAKINE
2,93
23.474.064,33
0,68
18:10

M

MEPET METRO PETROL VE TESISLERI
18,75
2.341.202,09
0,37
18:10

M

MERCN MERCAN KIMYA
21,58
82.309.340,14
5,58
18:10

M

MERIT TURIZM
15,84
31.375.073,08
0,25
18:10

M

MERKO GIDA
1,37
38.452.689,29
0,00
18:10

M

METEN METGUN ENERJI
21,38
1.517.061.949,91
5,84
18:10

M

METRO HOLDING
7,80
54.766.179,44
1,04
18:10

M

MEYSU GIDA
12,09
660.684.208,93
2,11
18:10

M

MGROS MIGROS TICARET
630,00
1.814.958.289,50
4,26
18:10

M

MHRGY MHR GMYO
3,32
14.350.808,15
2,15
18:10

M

MIATK MIA TEKNOLOJI
29,70
388.438.563,48
2,69
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
54,00
2.010.498,60
3,57
18:10

M

MNDRS MENDERES TEKSTIL
10,38
13.661.600,64
0,48
18:10

M

MNDTR MONDI TURKEY
5,12
12.651.637,31
1,54
18:10

M

MOBTL MOBILTEL ILETISIM
14,08
55.111.652,21
0,14
18:10

M

MOGAN ENERJI
20,80
734.000.080,24
4,00
18:10

M

MOPAS MARKETCILIK
27,28
50.656.863,68
1,52
18:10

M

MPARK MLP SAGLIK
423,00
339.466.292,75
1,46
18:10

M

MRGYO MARTI GMYO
1,27
65.927.245,72
1,55
18:10

M

MRSHL MARSHALL
1.775,00
172.050.541,00
0,95
18:10

M

MSGYO MISTRAL GMYO
6,05
10.985.399,69
1,31
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
30,12
124.073.596,74
8,27
18:10

M

MTRYO METRO YAT. ORT.
8,98
2.572.542,43
1,21
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,31
1.094.921,73
1,14
18:10

N

NATEN NATUREL ENERJI
5,44
27.189.506,11
1,12
18:10

N

NETAS TELEKOM.
60,95
20.798.417,15
2,56
18:10

N

NETCD NETCAD YAZILIM
138,00
889.626.712,70
8,00
18:10

N

NIBAS NIGBAS NIGDE BETON
3,46
26.062.405,44
3,89
18:10

N

NTGAZ NATURELGAZ
10,39
69.896.407,82
2,90
18:10

N

NTHOL NET HOLDING
43,42
116.188.047,64
0,09
18:10

N

NUGYO NUROL GMYO
8,81
23.257.764,18
3,50
18:10

N

NUHCM NUH CIMENTO
220,20
10.162.512,90
1,21
18:10

O

OBAMS OBA MAKARNACILIK
4,76
125.072.541,49
0,42
18:10

O

OBASE BILGISAYAR
41,36
27.228.030,14
0,53
18:10

O

ODAS ELEKTRIK
7,31
332.813.233,66
0,14
18:10

O

ODINE TEKNOLOJI
3.080,00
1.361.530.047,50
4,76
18:10

O

OFSYM OFIS YEM GIDA
60,45
301.860.153,85
0,08
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
235,00
45.877.191,50
2,53
18:10

O

ONRYT ONUR TEKNOLOJI
57,95
42.602.904,25
2,36
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,67
2.507.204,01
2,13
18:10

O

ORGE ENERJI ELEKTRIK
97,25
79.483.821,15
3,23
18:10

O

ORMA N MAHSULLERI
166,00
1.164.989,80
2,01
18:10

O

ORZAX ORZAKS ILAC
97,05
810.365.580,55
2,07
18:10

O

OSMEN OSMANLI MENKUL
7,78
19.332.051,00
4,42
18:10

O

OSTIM ENDUSTRIYEL YAT
1,58
14.217.192,54
1,94
18:10

O

OTKAR OTOKAR
291,25
195.478.663,25
0,26
18:10

O

OTTO HOLDING
171,30
28.169.237,60
1,27
18:10

O

OYAKC OYAK CIMENTO
20,84
520.175.062,58
0,68
18:10

O

OYAYO OYAK YAT. ORT.
45,56
2.121.325,88
1,39
18:10

O

OYLUM SINAI YATIRIMLAR
7,87
3.359.409,67
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
33,72
6.521.475,34
0,82
18:10

O

OZATD OZATA DENIZCILIK
4.550,00
500.454.340,00
0,00
18:10

O

OZGYO OZDERICI GMYO
2,05
45.786.884,87
0,49
18:10

O

OZKGY OZAK GMYO
12,64
27.743.783,65
0,94
18:10

O

OZRDN OZERDEN AMBALAJ
29,18
7.102.361,30
0,00
18:10

O

OZSUB OZSU BALIK
42,16
192.561.433,68
0,14
18:10

O

OZYSR OZYASAR TEL
12,95
48.987.831,59
3,43
18:10

P

PAGYO PANORA GMYO
157,30
19.736.851,90
3,91
18:10

P

PAHOL PASIFIK HOLDING
1,31
234.250.778,58
0,76
18:10

P

PAMEL ELEKTRIK
79,20
12.995.463,35
0,38
18:10

P

PAPIL ON SAVUNMA
11,48
39.861.561,64
0,17
18:10

P

PARSN PARSAN
70,50
34.204.506,65
2,35
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
157,50
1.879.514.118,50
10,00
18:10

P

PATEK PASIFIK TEKNOLOJI
19,48
157.510.351,36
0,36
18:10

P

PCILT PC ILETISIM MEDYA
30,96
67.237.484,42
5,45
18:10

P

PEKGY PEKER GMYO
14,40
1.932.656.718,55
0,00
18:10

P

PENGD PENGUEN GIDA
9,45
27.536.653,29
0,94
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,50
21.369.996,30
1,53
18:10

P

PETKM PETKIM
18,45
1.882.160.192,61
1,70
18:10

P

PETUN PINAR ET VE UN
10,97
38.463.137,76
1,20
18:10

P

PGSUS PEGASUS
149,70
1.268.984.966,50
1,06
18:10

P

PINSU PINAR SU
10,42
25.304.511,99
0,76
18:10

P

PKART PLASTIKKART
119,80
98.507.083,00
2,48
18:10

P

PKENT PETROKENT TURIZM
125,40
15.301.442,40
1,95
18:10

P

PLTUR PLATFORM TURIZM
20,56
28.223.349,10
0,10
18:10

P

PNLSN PANELSAN CATI CEPHE
43,50
56.498.787,28
5,84
18:10

P

PNSUT PINAR SUT
10,04
31.450.535,95
2,33
18:10

P

POLHO POLISAN HOLDING
22,00
65.964.768,24
2,52
18:10

P

POLTK POLITEKNIK METAL
4.305,00
26.717.442,50
1,82
18:10

P

PRDGS PARDUS GIRISIM
7,47
167.509.868,22
1,91
18:10

P

PRKAB TURK PRYSMIAN KABLO
33,20
15.247.482,98
1,78
18:10

P

PRKME PARK ELEK.MADENCILIK
18,71
49.620.714,84
0,43
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
57,85
160.116.520,90
5,86
18:10

P

PSDTC PERGAMON DIS TICARET
160,80
112.285.227,30
9,99
18:10

P

PSGYO PASIFIK GMYO
3,41
309.374.583,41
3,13
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
45,04
1.727.539,46
3,43
18:10

Q

QNBTR QNB BANK
192,60
2.748.523,00
1,73
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,18
113.041.353,97
2,75
18:10

Q

QUICK SIGORTA
76,60
765.934.791,90
0,07
18:10

R

RALYH RAL YATIRIM HOLDING
236,00
521.726.602,70
2,88
18:10

R

RAYSG RAY SIGORTA
159,30
19.816.816,70
1,18
18:10

R

REEDR REEDER TEKNOLOJI
5,96
71.839.836,55
1,65
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
199,30
348.710.887,20
0,20
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,37
3.757.446,31
3,27
18:10

R

RODRG RODRIGO TEKSTIL
26,74
5.190.475,84
1,67
18:10

R

RTALB RTA LABORATUVARLARI
2,83
40.076.336,86
1,05
18:10

R

RUBNS RUBENIS TEKSTIL
30,70
139.786.826,20
0,79
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,32
30.313.609,76
1,42
18:10

R

RYGYO REYSAS GMYO
41,84
154.338.573,18
4,86
18:10

R

RYSAS REYSAS LOJISTIK
24,82
215.136.054,84
1,47
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
21,00
47.018.708,56
2,33
18:10

S

SAHOL SABANCI HOLDING
87,60
2.617.216.228,95
1,02
18:10

S

SAMAT SARAY MATBAACILIK
5,77
19.796.638,49
7,45
18:10

S

SANEL MUHENDISLIK
67,65
45.812.752,85
4,56
18:10

S

SANFM SANIFOAM ENDUSTRI
9,14
16.148.656,60
0,11
18:10

S

SANKO PAZARLAMA
18,85
50.308.221,07
6,68
18:10

S

SARAE SA-RA ENERJI
74,00
2.016.185.536,60
0,48
18:10

S

SARKY SARKUYSAN
24,84
103.336.290,26
0,49
18:10

S

SASA POLYESTER
2,36
7.277.796.166,74
1,29
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
59,10
414.160.994,95
2,69
18:10

S

SDTTR SDT UZAY VE SAVUNMA
250,50
145.707.655,00
0,48
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,50
27.211.913,80
3,10
18:10

S

SEGYO SEKER GMYO
3,87
6.428.295,98
0,51
18:10

S

SEKFK SEKER FIN. KIR.
4,95
2.659.398,05
1,00
18:10

S

SEKUR O PLASTIK
11,82
67.978.510,18
9,95
18:10

S

SELEC SELCUK ECZA DEPOSU
229,00
1.065.875.306,80
6,96
18:10

S

SELVA GIDA
1,71
19.714.730,55
1,18
18:10

S

SERNT SERANIT GRANIT SERAMIK
7,74
20.758.443,03
1,28
18:10

S

SEYKM SEYITLER KIMYA
4,70
10.711.795,44
1,88
18:10

S

SILVR SILVERLINE ENDUSTRI
2,20
2.005.684,56
0,00
18:10

S

SISE CAM
40,84
1.733.232.843,56
1,54
18:10

S

SKBNK SEKERBANK
6,02
1.303.142.087,69
1,35
18:10

S

SKTAS SOKTAS
3,13
18.906.349,51
0,63
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
277,00
20.821.429,50
2,12
18:10

S

SKYMD SEKER YATIRIM
14,11
34.718.588,05
3,16
18:10

S

SMART IKS YAZILIM
23,24
22.305.653,88
0,26
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
10,69
203.916.816,38
0,56
18:10

S

SMRVA SUMER VARLIK YONETIM
11,55
127.197.260,90
2,39
18:10

S

SNGYO SINPAS GMYO
3,17
37.288.848,25
0,32
18:10

S

SNICA SANICA ISI SANAYI
3,23
125.648.406,83
8,50
18:10

S

SNPAM SONMEZ PAMUKLU
19,42
1.130.101,60
0,72
18:10

S

SODSN SODAS SODYUM SANAYII
7,53
1.286.064,22
1,31
18:10

S

SOHOE SOHO GIYIM VE ENERJI
10,57
171.854.575,07
0,38
18:10

S

SOKE DEGIRMENCILIK
15,13
32.007.846,85
4,54
18:10

S

SOKM SOK MARKETLER TICARET
51,10
217.391.941,70
2,01
18:10

S

SONME Z FILAMENT
123,80
2.691.644,50
0,90
18:10

S

SRVGY SERVET GMYO
2,47
159.916.752,77
0,41
18:10

S

SSAAT SAAT VE SAAT SANAYI
39,08
274.919.043,56
1,45
18:10

S

SUMAS SUNI TAHTA
288,00
838.167,25
2,70
18:10

S

SUNTK SUN TEKSTIL
44,00
161.832.059,36
4,51
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,46
352.352.638,30
6,94
18:10

S

SUWEN TEKSTIL
7,01
57.113.876,57
1,89
18:10

S

SVGYO SAVUR GMYO
15,47
281.936.012,91
3,13
18:10

T

TABGD TAB GIDA
259,25
102.382.448,00
0,10
18:10

T

TARKM TARKIM BITKI KORUMA
457,50
76.429.575,25
0,88
18:10

T

TATEN TATLIPINAR ENERJI URETIM
8,93
287.893.551,76
3,98
18:10

T

TATGD TAT GIDA
18,07
66.579.891,05
3,32
18:10

T

TAVHL TAV HAVALIMANLARI
274,50
911.452.091,00
0,46
18:10

T

TBORG T.TUBORG
133,00
16.115.663,70
1,04
18:10

T

TCELL TURKCELL
103,10
2.672.421.143,40
2,09
18:10

T

TCKRC KIRAC GALVANIZ
153,70
1.123.353.491,70
0,13
18:10

T

TDGYO TREND GMYO
18,49
18.404.937,70
0,59
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
50,70
1.196.931.913,20
1,20
18:10

T

TEKTU TEK-ART TURIZM
7,67
32.074.500,39
1,16
18:10

T

TERA YATIRIM MENKUL DEGERLER
174,00
2.669.732.423,10
4,55
18:10

T

TEZOL EUROPAP KAGIT
9,66
109.178.541,81
6,49
18:10

T

TGSAS TGS DIS TICARET
178,60
44.137.451,00
1,42
18:10

T

THYAO TURK HAVA YOLLARI
301,00
13.462.491.801,75
0,66
18:10

T

TKFEN TEKFEN HOLDING
221,60
2.294.447.242,20
0,14
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
15,84
26.111.229,76
0,88
18:10

T

TLMAN TRABZON LIMAN
79,10
12.151.679,90
0,06
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
474,00
237.458.840,50
1,66
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
76,90
59.057.071,50
2,66
18:10

T

TNZTP TAPDI TINAZTEPE
28,52
119.416.636,94
2,99
18:10

T

TOASO TOFAS OTO. FAB.
267,00
1.657.060.551,75
1,04
18:10

T

TRALT TURK ALTIN ISLETMELERI
48,88
8.379.440.649,11
9,06
18:10

T

TRCAS TURCAS HOLDING
44,82
32.846.484,74
1,54
18:10

T

TRENJ TR DOGAL ENERJI
95,60
180.185.591,00
7,18
18:10

T

TRGYO TORUNLAR GMYO
91,65
173.478.590,30
0,99
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.970,00
223.064.514,00
0,51
18:10

T

TRILC TURK ILAC SERUM
1,19
5.262.164,53
0,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
128,80
915.144.951,60
7,80
18:10

T

TSGYO TSKB GMYO
6,00
20.822.015,20
2,04
18:10

T

TSKB T.S.K.B.
10,87
102.382.149,19
1,27
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,02
207.350.132,93
0,97
18:10

T

TTKOM TURK TELEKOM
55,45
2.724.376.674,20
0,98
18:10

T

TTRAK TURK TRAKTOR
405,25
53.196.658,25
0,50
18:10

T

TUCLK TUGCELIK
3,75
15.138.019,09
0,79
18:10

T

TUKAS
2,00
106.994.701,89
0,50
18:10

T

TUPRS TUPRAS
336,50
13.226.746.194,25
1,03
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
6,40
54.058.490,47
1,69
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
26,82
40.493.119,10
3,15
18:10

T

TURSG TURKIYE SIGORTA
6,27
356.063.091,25
0,63
18:10

U

UCAYM UCAY MUHENDISLIK
26,92
112.158.352,18
2,11
18:10

U

UFUK YATIRIM
1.827,00
44.534.567,00
0,77
18:10

U

ULAS LAR TURIZM YAT.
20,40
3.240.683,03
1,19
18:10

U

ULKER BISKUVI
87,80
326.760.967,95
1,57
18:10

U

ULUFA ULUSAL FAKTORING
1,63
48.552.238,39
1,21
18:10

U

ULUSE ULUSOY ELEKTRIK
285,25
51.263.906,75
2,23
18:10

U

ULUUN ULUSOY UN SANAYI
7,69
85.150.172,49
5,53
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
10,84
6.611.928,45
0,82
18:10

U

USAK SERAMIK
1,22
46.839.357,91
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
29,08
1.298.389.589,56
1,22
18:10

V

VAKFA VAKIF FAKTORING
10,80
48.240.305,32
2,26
18:10

V

VAKFN VAKIF FIN. KIR.
1,19
44.218.287,54
0,85
18:10

V

VAKKO TEKSTIL
67,15
6.360.671,65
0,52
18:10

V

VANGD VANET GIDA
92,55
12.627.586,15
0,93
18:10

V

VBTYZ VBT YAZILIM
30,88
61.440.228,74
1,72
18:10

V

VERTU VERUSATURK GIRISIM
36,80
19.719.058,86
1,71
18:10

V

VERUS A HOLDING
625,00
94.801.021,50
4,17
18:10

V

VESBE VESTEL BEYAZ ESYA
5,58
46.202.716,33
1,93
18:10

V

VESTL VESTEL
22,10
162.551.320,46
0,72
18:10

V

VKFYO VAKIF YAT. ORT.
22,56
3.967.096,20
3,51
18:10

V

VKGYO VAKIF GMYO
1,91
18.290.794,93
2,05
18:10

V

VKING VIKING KAGIT
22,06
7.679.944,84
1,52
18:10

V

VRGYO VERA KONSEPT GMYO
1,71
9.257.508,66
0,00
18:10

V

VSNMD VISNE MADENCILIK
50,15
145.687.507,40
0,95
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
11,33
173.079.339,66
0,26
18:10

Y

YATAS
32,30
17.732.865,36
0,31
18:10

Y

YAYLA EN. UR. TUR. VE INS
22,58
26.812.114,58
2,64
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
14,90
1.116.618,76
2,62
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
37,66
375.319.097,44
2,13
18:10

Y

YESIL YATIRIM HOLDING
1,20
11.781.879,05
1,64
18:10

Y

YGGYO YENI GIMAT GMYO
239,90
48.909.275,30
0,17
18:10

Y

YIGIT AKU
20,96
78.012.316,70
4,47
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,06
6.340.903.460,78
0,18
18:10

Y

YKSLN YUKSELEN CELIK
2,78
16.376.122,11
0,00
18:10

Y

YONGA MOBILYA
49,00
960.471,00
1,96
18:10

Y

YUNSA
8,94
34.064.970,84
1,32
18:10

Y

YYAPI YESIL YAPI
0,83
3.236.952,49
1,19
18:10

Y

YYLGD YAYLA GIDA
10,76
311.455.632,64
1,03
18:10

Z

ZEDUR ENERJI
7,80
9.546.960,79
1,89
18:10

Z

ZERGY ZERAY GMYO
8,82
59.082.951,11
2,22
18:10

Z

ZGYO Z GMYO
30,42
578.077.697,48
10,00
18:10

Z

ZOREN ZORLU ENERJI
2,26
58.210.430,55
1,31
18:10

Z

ZRGYO ZIRAAT GMYO
18,91
56.037.043,89
3,33
18:10